收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 270 | 2024-07-19 | - | - | - | - | - |
0.28 | 0.00 | - | 220 | 220 | 2024-07-26 | - | - | - | - | - |
0.40 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
0.70 | +0.17 | +32.08% | 18 | 2,060 | 2024-08-16 | 5.20 | 0.00 | - | 14 | 13 |
2.25 | +0.16 | +7.66% | 5 | 992 | 2024-11-15 | 7.40 | 0.00 | - | 12 | 34 |
2.97 | 0.00 | - | 1 | 1,775 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 139 |
4.35 | 0.00 | - | 5 | 21 | 2025-06-20 | - | - | - | - | - |
7.42 | 0.00 | - | 39 | 84 | 2025-12-19 | - | - | - | - | - |
7.50 | 0.00 | - | 7 | 56 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 1 |