香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000140002022-09-30 10:32AM EDT14.005.654.754.90-0.45-7.38%1200130.47%
AFRM221007C000150002022-09-30 3:51PM EDT15.003.923.803.95+0.08+2.08%9222120.31%
AFRM221007C000170002022-09-30 3:22PM EDT17.002.322.192.24-0.02-0.85%2963113.87%
AFRM221007C000175002022-09-30 2:39PM EDT17.502.081.831.89+0.10+5.05%7947111.91%
AFRM221007C000180002022-09-30 3:58PM EDT18.001.541.511.57-0.33-17.65%7671110.35%
AFRM221007C000185002022-09-30 3:59PM EDT18.501.251.241.28-0.31-19.87%171178109.38%
AFRM221007C000190002022-09-30 3:58PM EDT19.001.000.991.01-0.30-23.08%1,210316107.03%
AFRM221007C000195002022-09-30 3:46PM EDT19.500.800.770.80-0.29-26.61%867387105.66%
AFRM221007C000200002022-09-30 3:57PM EDT20.000.590.590.61-0.26-30.59%998434103.91%
AFRM221007C000205002022-09-30 3:52PM EDT20.500.450.440.47-0.19-29.69%160186103.13%
AFRM221007C000210002022-09-30 3:57PM EDT21.000.330.320.35-0.20-37.74%218680101.76%
AFRM221007C000215002022-09-30 3:59PM EDT21.500.250.230.26-0.14-35.90%192274100.98%
AFRM221007C000220002022-09-30 3:39PM EDT22.000.190.180.20-0.13-40.62%236341102.73%
AFRM221007C000225002022-09-30 3:26PM EDT22.500.130.120.14-0.09-40.91%161355100.78%
AFRM221007C000230002022-09-30 3:41PM EDT23.000.110.090.11-0.08-42.11%161738102.34%
AFRM221007C000235002022-09-30 3:34PM EDT23.500.080.070.08-0.06-42.86%13272103.91%
AFRM221007C000240002022-09-30 3:07PM EDT24.000.070.060.07-0.03-30.00%42420107.81%
AFRM221007C000245002022-09-30 11:45AM EDT24.500.070.040.08-0.02-22.22%24357112.89%
AFRM221007C000250002022-09-30 3:03PM EDT25.000.040.030.05-0.03-42.86%127559110.94%
AFRM221007C000255002022-09-30 12:00PM EDT25.500.050.030.04-0.03-37.50%18158114.06%
AFRM221007C000260002022-09-30 3:36PM EDT26.000.030.020.03-0.02-40.00%45197114.06%
AFRM221007C000265002022-09-29 1:09PM EDT26.500.040.010.040.00-1155120.31%
AFRM221007C000270002022-09-30 12:40PM EDT27.000.030.010.03-0.01-25.00%7150121.88%
AFRM221007C000275002022-09-30 12:35PM EDT27.500.030.010.03-0.06-66.67%560126.56%
AFRM221007C000280002022-09-30 3:16PM EDT28.000.010.010.03-0.06-85.71%1363131.25%
AFRM221007C000285002022-09-30 2:43PM EDT28.500.020.000.05-0.01-33.33%38157140.63%
AFRM221007C000290002022-09-30 12:40PM EDT29.000.020.000.040.00-6139140.63%
AFRM221007C000295002022-09-29 1:01PM EDT29.500.020.000.050.00-1126150.00%
AFRM221007C000300002022-09-29 3:50PM EDT30.000.020.000.040.00-44232150.00%
AFRM221007C000305002022-09-30 11:56AM EDT30.500.020.000.060.00-163162.50%
AFRM221007C000310002022-09-30 2:37PM EDT31.000.020.000.04-0.01-33.33%10138159.38%
AFRM221007C000315002022-09-19 11:37AM EDT31.500.140.000.020.00-328150.00%
AFRM221007C000320002022-09-28 12:49PM EDT32.000.020.000.020.00-160153.13%
AFRM221007C000325002022-09-28 1:43PM EDT32.500.020.000.010.00-112143.75%
AFRM221007C000330002022-09-28 11:22AM EDT33.000.020.000.020.00-2138162.50%
AFRM221007C000335002022-09-30 9:59AM EDT33.500.010.000.020.00-1039165.63%
AFRM221007C000340002022-09-30 11:44AM EDT34.000.010.000.020.00-2224168.75%
AFRM221007C000345002022-09-29 11:01AM EDT34.500.010.000.040.00-1219187.50%
AFRM221007C000350002022-09-29 9:41AM EDT35.000.010.000.030.00-10106184.38%
AFRM221007C000355002022-09-29 1:00PM EDT35.500.010.000.020.00-1022178.13%
AFRM221007C000360002022-09-29 11:11AM EDT36.000.010.000.020.00-2043181.25%
AFRM221007C000370002022-09-28 3:31PM EDT37.000.020.000.030.00-3648196.88%
AFRM221007C000380002022-09-28 12:17PM EDT38.000.010.000.040.00-1051210.94%
AFRM221007C000390002022-09-28 10:27AM EDT39.000.010.000.030.00-112209.38%
AFRM221007C000400002022-09-28 10:28AM EDT40.000.010.000.050.00-185229.69%
AFRM221007C000420002022-09-26 3:38PM EDT42.000.010.000.030.00-1015228.13%
AFRM221007C000450002022-09-15 1:03PM EDT45.000.040.000.030.00-106243.75%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000130002022-09-30 3:14PM EDT13.000.020.020.03-0.03-60.00%98298132.81%
AFRM221007P000140002022-09-30 3:55PM EDT14.000.050.040.06-0.04-44.44%2458123.44%
AFRM221007P000150002022-09-30 3:58PM EDT15.000.110.110.12-0.09-45.00%157497120.31%
AFRM221007P000160002022-09-30 3:59PM EDT16.000.240.220.24-0.08-25.00%234811115.04%
AFRM221007P000170002022-09-30 3:56PM EDT17.000.440.430.45-0.17-27.87%321623111.91%
AFRM221007P000175002022-09-30 3:57PM EDT17.500.590.580.61-0.09-13.24%397237111.33%
AFRM221007P000180002022-09-30 3:59PM EDT18.000.770.750.79-0.04-4.94%305825109.38%
AFRM221007P000185002022-09-30 3:57PM EDT18.500.980.971.00-0.10-9.26%217221108.01%
AFRM221007P000190002022-09-30 3:52PM EDT19.001.231.221.25-0.05-3.91%1,162502106.64%
AFRM221007P000195002022-09-30 3:49PM EDT19.501.471.481.53-0.08-5.16%334285103.71%
AFRM221007P000200002022-09-30 3:53PM EDT20.001.791.801.85-0.08-4.28%152510102.34%
AFRM221007P000205002022-09-30 3:27PM EDT20.502.122.152.20-0.05-2.30%10478100.78%
AFRM221007P000210002022-09-30 3:46PM EDT21.002.522.532.58+0.01+0.40%599599.22%
AFRM221007P000215002022-09-30 3:25PM EDT21.502.832.923.05-0.13-4.39%97456100.98%
AFRM221007P000220002022-09-30 3:40PM EDT22.003.373.353.45+0.02+0.60%2343997.66%
AFRM221007P000225002022-09-30 10:38AM EDT22.503.503.803.95-0.15-4.11%1183101.95%
AFRM221007P000230002022-09-30 3:26PM EDT23.004.244.254.40+0.10+2.42%108798.83%
AFRM221007P000235002022-09-28 11:35AM EDT23.503.654.754.850.00-1999.22%
AFRM221007P000240002022-09-30 11:57AM EDT24.004.785.205.40+0.74+18.32%194106.25%
AFRM221007P000245002022-09-28 3:59PM EDT24.504.055.705.850.00-128102.34%
AFRM221007P000250002022-09-30 2:01PM EDT25.006.106.206.35+0.13+2.18%1186108.59%
AFRM221007P000255002022-09-29 9:40AM EDT25.506.206.656.900.00-111114.84%
AFRM221007P000260002022-09-28 3:57PM EDT26.005.357.207.350.00-663120.31%
AFRM221007P000265002022-09-30 1:45PM EDT26.507.537.707.85+0.83+12.39%363126.56%
AFRM221007P000270002022-09-28 10:24AM EDT27.006.808.208.300.00-769109.38%
AFRM221007P000275002022-09-30 3:51PM EDT27.508.718.608.95+1.41+19.32%237137.50%
AFRM221007P000280002022-09-29 1:14PM EDT28.008.729.109.40-0.33-3.65%16118.75%
AFRM221007P000285002022-09-16 9:37AM EDT28.505.809.559.950.00-66125.00%
AFRM221007P000290002022-09-30 11:23AM EDT29.009.4310.2010.30+2.95+45.52%100122128.13%
AFRM221007P000295002022-09-29 3:21PM EDT29.5010.7410.5510.900.00-29206.25%
AFRM221007P000300002022-09-28 10:28AM EDT30.009.6211.1011.400.00-121137.50%
AFRM221007P000305002022-09-28 10:06AM EDT30.5010.6511.5511.950.00-1024140.63%
AFRM221007P000310002022-09-30 2:55PM EDT31.0012.0812.0512.45+1.19+10.93%112146.88%
AFRM221007P000315002022-09-20 1:23PM EDT31.509.1012.6512.900.00-11175.78%
AFRM221007P000320002022-09-30 1:19PM EDT32.0012.9513.0513.45+1.22+10.40%412153.13%
AFRM221007P000325002022-09-12 2:25PM EDT32.506.9513.6013.900.00-34156.25%
AFRM221007P000330002022-09-13 9:38AM EDT33.008.8614.0514.450.00-55162.50%
AFRM221007P000335002022-08-29 3:20PM EDT33.5010.0312.6012.800.00-160.00%
AFRM221007P000340002022-09-21 12:24PM EDT34.0011.4215.0515.450.00-10168.75%
AFRM221007P000345002022-09-02 1:07PM EDT34.5012.3015.5515.950.00-20171.88%
AFRM221007P000350002022-09-16 3:08PM EDT35.0012.6716.0516.450.00-115175.00%
AFRM221007P000360002022-09-15 3:57PM EDT36.0012.1717.1017.450.00-10212.50%
AFRM221007P000380002022-09-26 1:14PM EDT38.0018.9519.1019.400.00-30193.75%