香港股市 將在 7 小時 30 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.51+2.14 (+7.29%)
市場開市。 截至 01:00PM EST。
價內期權
認購期權範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM231201C000050002023-11-27 9:58AM EST5.0024.4526.1526.950.00-23781.25%
AFRM231201C000075002023-11-22 3:09PM EST7.5022.9523.7524.05+4.80+26.45%81609.38%
AFRM231201C000100002023-11-24 9:37AM EST10.0015.2020.8521.500.00-550.00%
AFRM231201C000120002023-11-22 1:31PM EST12.0013.8018.7520.000.00-12664.84%
AFRM231201C000125002023-11-28 12:06PM EST12.5018.8018.7019.30+1.30+7.43%212565.63%
AFRM231201C000130002023-11-28 9:49AM EST13.0016.2518.1518.45+3.65+28.97%8360.00%
AFRM231201C000135002023-11-28 9:44AM EST13.5015.5017.8018.00+3.80+32.48%1420.00%
AFRM231201C000140002023-11-10 3:06PM EST14.008.1817.2017.450.00-440.00%
AFRM231201C000145002023-11-27 2:30PM EST14.5014.5516.8517.000.00-15180.00%
AFRM231201C000150002023-11-27 12:56PM EST15.0013.9516.2017.000.00-611371.88%
AFRM231201C000155002023-11-27 11:08AM EST15.5013.9515.4016.250.00-110429.69%
AFRM231201C000160002023-11-28 12:29PM EST16.0015.5515.1515.45+2.10+15.61%2170.00%
AFRM231201C000165002023-11-27 12:02PM EST16.5012.6014.9015.000.00-112000.00%
AFRM231201C000170002023-11-27 12:30PM EST17.0014.3514.4014.50+2.25+18.60%4390.00%
AFRM231201C000175002023-11-28 10:15AM EST17.5012.8513.9514.05+0.90+7.53%340265.63%
AFRM231201C000180002023-11-27 2:09PM EST18.0013.3513.4013.50+2.25+20.27%62250.00%
AFRM231201C000185002023-11-28 10:12AM EST18.5011.8012.8512.95+1.20+11.32%2310.00%
AFRM231201C000190002023-11-28 11:53AM EST19.0012.3812.4012.55+2.28+22.57%1238231.25%
AFRM231201C000195002023-11-28 11:17AM EST19.5011.7511.9011.95+2.37+25.27%131430.00%
AFRM231201C000200002023-11-28 12:40PM EST20.0011.6511.4011.60+2.20+23.28%2303241.41%
AFRM231201C000205002023-11-28 11:17AM EST20.5010.7410.8511.00+1.79+20.00%113970.00%
AFRM231201C000210002023-11-28 11:02AM EST21.009.9910.3510.50+2.04+25.66%91300.00%
AFRM231201C000215002023-11-27 12:11PM EST21.507.709.9010.200.00-969181.25%
AFRM231201C000220002023-11-28 11:02AM EST22.009.049.409.50+1.99+28.23%241360.00%
AFRM231201C000225002023-11-28 10:59AM EST22.508.358.909.10+1.35+19.29%22238186.72%
AFRM231201C000230002023-11-28 12:00PM EST23.008.358.458.55+2.20+35.77%114280153.13%
AFRM231201C000235002023-11-27 10:53AM EST23.505.617.907.95-0.41-6.81%11760.00%
AFRM231201C000240002023-11-28 12:30PM EST24.007.507.357.45+2.34+45.35%1293610.00%
AFRM231201C000245002023-11-28 11:06AM EST24.506.656.857.00+2.09+45.83%112300.00%
AFRM231201C000250002023-11-28 12:28PM EST25.006.596.406.55+2.09+46.44%184849117.19%
AFRM231201C000255002023-11-28 11:56AM EST25.505.925.956.10+2.32+64.44%5239093.75%
AFRM231201C000260002023-11-28 11:57AM EST26.005.505.355.50+1.95+54.93%1801,6080.00%
AFRM231201C000265002023-11-28 12:30PM EST26.504.994.905.00+1.84+58.41%3325790.00%
AFRM231201C000270002023-11-28 12:15PM EST27.004.654.404.55+1.95+72.22%3452,24883.59%
AFRM231201C000275002023-11-28 12:42PM EST27.504.123.954.05+1.82+79.13%53792175.39%
AFRM231201C000280002023-11-28 12:08PM EST28.003.603.503.65+1.69+88.48%4702,95074.22%
AFRM231201C000285002023-11-28 12:25PM EST28.503.043.003.10+1.43+88.82%4022,32958.59%
AFRM231201C000290002023-11-28 12:44PM EST29.002.642.612.67+1.33+101.53%4,8061,47667.97%
AFRM231201C000295002023-11-28 12:43PM EST29.502.302.322.38+1.25+119.05%4,1252,17382.81%
AFRM231201C000300002023-11-28 12:44PM EST30.001.901.901.92+1.04+120.93%15,4235,48375.98%
AFRM231201C000305002023-11-28 12:45PM EST30.501.551.531.59+0.86+124.64%4,4661,65875.20%
AFRM231201C000310002023-11-28 12:40PM EST31.001.431.271.31+0.89+164.81%8,1081,82577.73%
AFRM231201C000315002023-11-28 12:42PM EST31.501.121.061.08+0.67+148.89%4,14099180.96%
AFRM231201C000320002023-11-28 12:43PM EST32.000.870.900.93+0.51+141.67%5,3471,34286.23%
AFRM231201C000325002023-11-28 12:31PM EST32.500.780.700.72+0.52+200.00%91537485.16%
AFRM231201C000330002023-11-28 12:41PM EST33.000.600.550.57+0.38+172.73%5,0321,17785.74%
AFRM231201C000340002023-11-28 12:38PM EST34.000.390.360.38+0.24+160.00%1,1671,58790.43%
AFRM231201C000350002023-11-28 12:43PM EST35.000.220.210.23+0.14+175.00%6,0917,33691.60%
認沽盤範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM231201P000075002023-11-07 3:12PM EST7.500.010.000.020.00-11512.50%
AFRM231201P000100002023-11-09 11:22AM EST10.000.010.000.500.00-525667.97%
AFRM231201P000120002023-11-21 9:30AM EST12.000.010.000.020.00-35350.00%
AFRM231201P000125002023-11-08 12:03PM EST12.500.100.000.010.00-310312.50%
AFRM231201P000130002023-11-09 9:40AM EST13.000.420.000.020.00-127325.00%
AFRM231201P000135002023-11-22 11:04AM EST13.500.020.000.020.00-216312.50%
AFRM231201P000140002023-11-09 10:50AM EST14.000.010.000.020.00-429300.00%
AFRM231201P000145002023-11-15 9:50AM EST14.500.030.000.020.00-19287.50%
AFRM231201P000150002023-11-15 9:50AM EST15.000.030.000.020.00-13104275.00%
AFRM231201P000155002023-11-13 9:51AM EST15.500.050.000.020.00-444262.50%
AFRM231201P000160002023-11-15 10:02AM EST16.000.010.000.020.00-1244253.13%
AFRM231201P000165002023-11-17 12:00PM EST16.500.010.000.020.00-5322243.75%
AFRM231201P000170002023-11-20 12:41PM EST17.000.020.000.020.00-11,430231.25%
AFRM231201P000175002023-11-24 11:08AM EST17.500.010.000.750.00-271332406.25%
AFRM231201P000180002023-11-24 11:45AM EST18.000.010.000.020.00-2308212.50%
AFRM231201P000185002023-11-27 2:54PM EST18.500.010.000.020.00-263203.13%
AFRM231201P000190002023-11-27 10:18AM EST19.000.010.000.010.00-2642181.25%
AFRM231201P000195002023-11-28 10:29AM EST19.500.010.000.01-0.01-50.00%1382168.75%
AFRM231201P000200002023-11-28 10:17AM EST20.000.010.000.010.00-35414162.50%
AFRM231201P000205002023-11-27 9:41AM EST20.500.010.000.010.00-120391156.25%
AFRM231201P000210002023-11-27 12:10PM EST21.000.010.000.010.00-32285143.75%
AFRM231201P000215002023-11-28 10:11AM EST21.500.010.000.010.00-3195137.50%
AFRM231201P000220002023-11-28 11:53AM EST22.000.010.000.01-0.01-50.00%45919131.25%
AFRM231201P000225002023-11-28 11:53AM EST22.500.010.000.01-0.01-50.00%515621125.00%
AFRM231201P000230002023-11-28 12:17PM EST23.000.010.000.01-0.01-50.00%5381,524115.63%
AFRM231201P000235002023-11-28 11:59AM EST23.500.010.000.02-0.01-50.00%223497118.75%
AFRM231201P000240002023-11-28 12:42PM EST24.000.010.000.01-0.02-66.67%591,107100.00%
AFRM231201P000245002023-11-28 11:58AM EST24.500.020.010.02-0.02-50.00%1861,054109.38%
AFRM231201P000250002023-11-28 12:36PM EST25.000.020.010.02-0.04-66.67%9564,415101.56%
AFRM231201P000255002023-11-28 11:12AM EST25.500.010.010.03-0.07-87.50%6781696.88%
AFRM231201P000260002023-11-28 12:14PM EST26.000.030.020.03-0.08-72.73%1,3031,62692.97%
AFRM231201P000265002023-11-28 12:18PM EST26.500.030.030.04-0.13-81.25%4551,85089.84%
AFRM231201P000270002023-11-28 12:25PM EST27.000.050.050.06-0.19-79.17%1,5341,96989.06%
AFRM231201P000275002023-11-28 12:24PM EST27.500.060.060.08-0.25-80.65%1,2451,05784.38%
AFRM231201P000280002023-11-28 12:37PM EST28.000.100.100.10-0.37-78.72%2,1611,16482.42%
AFRM231201P000285002023-11-28 12:43PM EST28.500.160.150.16-0.47-74.60%1,7291,10782.23%
AFRM231201P000290002023-11-28 12:44PM EST29.000.230.220.23-0.65-73.86%3,4471,50881.25%
AFRM231201P000300002023-11-28 12:40PM EST30.000.420.460.47-0.98-70.00%7,60890082.03%
AFRM231201P000330002023-11-28 12:36PM EST33.002.092.092.21-2.01-49.02%335394.14%
AFRM231201P000340002023-11-28 12:32PM EST34.002.872.842.94-2.58-47.34%1461193.36%
AFRM231201P000350002023-11-28 12:43PM EST35.003.703.753.80-1.91-34.05%12399.61%