香港股市 將收市,收市時間:10 分鐘

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.21+0.20 (+1.18%)
收市價: 04:00PM EST
17.18 -0.03 (-0.17%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM230210C000055002023-02-01 3:51PM EST5.5012.300.000.000.00--00.00%
AFRM230210C000060002023-02-07 1:15PM EST6.0010.950.000.000.00-800.00%
AFRM230210C000065002023-01-27 10:00AM EST6.508.360.000.000.00-200.00%
AFRM230210C000070002023-02-03 3:54PM EST7.0011.200.000.000.00-200.00%
AFRM230210C000075002023-02-07 11:49AM EST7.508.950.000.000.00-500.00%
AFRM230210C000080002023-02-02 2:39PM EST8.0013.100.000.000.00-200.00%
AFRM230210C000085002023-02-02 2:36PM EST8.5012.670.000.000.00-100.00%
AFRM230210C000090002023-02-07 3:56PM EST9.008.200.000.000.00-8200.00%
AFRM230210C000095002023-02-07 9:51AM EST9.507.550.000.000.00-100.00%
AFRM230210C000100002023-02-07 1:15PM EST10.007.000.000.000.00-2900.00%
AFRM230210C000105002023-02-07 9:32AM EST10.506.100.000.000.00-400.00%
AFRM230210C000110002023-02-07 1:29PM EST11.005.790.000.000.00-2100.00%
AFRM230210C000115002023-02-07 3:46PM EST11.505.700.000.000.00-1300.00%
AFRM230210C000120002023-02-07 3:53PM EST12.005.400.000.000.00-3500.00%
AFRM230210C000125002023-02-07 10:32AM EST12.504.360.000.000.00-700.00%
AFRM230210C000130002023-02-07 2:44PM EST13.004.200.000.000.00-4900.00%
AFRM230210C000135002023-02-07 3:52PM EST13.504.030.000.000.00-2500.00%
AFRM230210C000140002023-02-07 3:54PM EST14.003.720.000.000.00-8000.00%
AFRM230210C000145002023-02-07 3:58PM EST14.503.250.000.000.00-15600.00%
AFRM230210C000150002023-02-07 3:54PM EST15.003.010.000.000.00-11000.00%
AFRM230210C000155002023-02-07 3:52PM EST15.502.630.000.000.00-40400.00%
AFRM230210C000160002023-02-07 3:59PM EST16.002.360.000.000.00-60700.00%
AFRM230210C000165002023-02-07 3:59PM EST16.502.100.000.000.00-86000.00%
AFRM230210C000170002023-02-07 3:59PM EST17.001.860.000.000.00-1,12900.00%
AFRM230210C000175002023-02-07 3:59PM EST17.501.660.000.000.00-4,58506.25%
AFRM230210C000180002023-02-07 3:59PM EST18.001.440.000.000.00-1,723012.50%
AFRM230210C000185002023-02-07 3:54PM EST18.501.290.000.000.00-238025.00%
AFRM230210C000190002023-02-07 3:59PM EST19.001.140.000.000.00-1,008025.00%
AFRM230210C000195002023-02-07 3:59PM EST19.500.980.000.000.00-187050.00%
AFRM230210C000200002023-02-07 3:56PM EST20.000.870.000.000.00-896050.00%
AFRM230210C000205002023-02-07 3:41PM EST20.500.710.000.000.00-125050.00%
AFRM230210C000210002023-02-07 3:58PM EST21.000.670.000.000.00-497050.00%
AFRM230210C000215002023-02-07 3:50PM EST21.500.570.000.000.00-145050.00%
AFRM230210C000220002023-02-07 3:59PM EST22.000.520.000.000.00-679050.00%
AFRM230210C000225002023-02-07 3:56PM EST22.500.450.000.000.00-190050.00%
AFRM230210C000230002023-02-07 3:59PM EST23.000.400.000.000.00-400050.00%
AFRM230210C000235002023-02-07 2:27PM EST23.500.280.000.000.00-73050.00%
AFRM230210C000240002023-02-07 3:58PM EST24.000.320.000.000.00-80050.00%
AFRM230210C000245002023-02-07 3:55PM EST24.500.280.000.000.00-126050.00%
AFRM230210C000250002023-02-07 3:55PM EST25.000.250.000.000.00-741050.00%
AFRM230210C000255002023-02-07 3:59PM EST25.500.210.000.000.00-412050.00%
AFRM230210C000260002023-02-07 3:55PM EST26.000.190.000.000.00-36050.00%
AFRM230210C000265002023-02-07 2:45PM EST26.500.130.000.000.00-13050.00%
AFRM230210C000270002023-02-07 3:58PM EST27.000.150.000.000.00-32050.00%
AFRM230210C000275002023-02-07 3:58PM EST27.500.130.000.000.00-621050.00%
AFRM230210C000280002023-02-07 3:45PM EST28.000.090.000.000.00-581050.00%
AFRM230210C000290002023-02-07 3:33PM EST29.000.080.000.000.00-14050.00%
AFRM230210C000300002023-02-07 3:55PM EST30.000.070.000.000.00-172050.00%
AFRM230210C000310002023-02-07 1:29PM EST31.000.040.000.000.00-665050.00%
AFRM230210C000320002023-02-07 3:55PM EST32.000.040.000.000.00-78050.00%
AFRM230210C000330002023-02-07 1:02PM EST33.000.040.000.000.00-140050.00%
AFRM230210C000340002023-02-07 1:05PM EST34.000.040.000.000.00-2050.00%
AFRM230210C000350002023-02-07 12:53PM EST35.000.040.000.000.00-2050.00%
AFRM230210C000360002023-02-07 11:29AM EST36.000.020.000.000.00-1050.00%
AFRM230210C000370002023-02-06 9:55AM EST37.000.040.000.000.00-11050.00%
AFRM230210C000380002023-02-07 3:33PM EST38.000.010.000.000.00-30050.00%
AFRM230210C000390002023-02-07 2:51PM EST39.000.010.000.000.00-12050.00%
AFRM230210C000400002023-02-07 1:12PM EST40.000.010.000.000.00-170050.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM230210P000050002023-01-31 1:31PM EST5.000.010.000.000.00-1050.00%
AFRM230210P000055002023-01-27 3:57PM EST5.500.010.000.000.00-48050.00%
AFRM230210P000060002023-02-07 12:49PM EST6.000.010.000.000.00-1050.00%
AFRM230210P000065002023-01-27 11:34AM EST6.500.020.000.000.00-37050.00%
AFRM230210P000070002023-02-07 11:50AM EST7.000.010.000.000.00-1050.00%
AFRM230210P000075002023-02-07 11:51AM EST7.500.010.000.000.00-37050.00%
AFRM230210P000080002023-02-07 3:54PM EST8.000.020.000.000.00-60050.00%
AFRM230210P000085002023-02-07 3:15PM EST8.500.020.000.000.00-2050100.00%
AFRM230210P000090002023-02-07 3:46PM EST9.000.030.000.000.00-136050.00%
AFRM230210P000095002023-02-07 3:49PM EST9.500.040.000.000.00-2,700050.00%
AFRM230210P000100002023-02-07 3:56PM EST10.000.050.000.000.00-467050.00%
AFRM230210P000105002023-02-07 3:59PM EST10.500.070.000.000.00-425050.00%
AFRM230210P000110002023-02-07 3:50PM EST11.000.090.000.000.00-568050.00%
AFRM230210P000115002023-02-07 3:58PM EST11.500.120.000.000.00-419050.00%
AFRM230210P000120002023-02-07 3:46PM EST12.000.170.000.000.00-587050.00%
AFRM230210P000125002023-02-07 3:56PM EST12.500.210.000.000.00-890050.00%
AFRM230210P000130002023-02-07 3:59PM EST13.000.290.000.000.00-660050.00%
AFRM230210P000135002023-02-07 3:50PM EST13.500.390.000.000.00-163050.00%
AFRM230210P000140002023-02-07 3:58PM EST14.000.480.000.000.00-794050.00%
AFRM230210P000145002023-02-07 3:40PM EST14.500.640.000.000.00-141050.00%
AFRM230210P000150002023-02-07 3:58PM EST15.000.780.000.000.00-1,142050.00%
AFRM230210P000155002023-02-07 3:58PM EST15.500.960.000.000.00-256025.00%
AFRM230210P000160002023-02-07 3:58PM EST16.001.170.000.000.00-1,333025.00%
AFRM230210P000165002023-02-07 3:59PM EST16.501.400.000.000.00-1,007012.50%
AFRM230210P000170002023-02-07 3:59PM EST17.001.650.000.000.00-80606.25%
AFRM230210P000175002023-02-07 3:55PM EST17.501.930.000.000.00-28900.00%
AFRM230210P000180002023-02-07 3:56PM EST18.002.250.000.000.00-1,12200.00%
AFRM230210P000185002023-02-07 2:59PM EST18.502.750.000.000.00-5100.00%
AFRM230210P000190002023-02-07 3:51PM EST19.002.920.000.000.00-8300.00%
AFRM230210P000195002023-02-07 2:42PM EST19.503.500.000.000.00-1600.00%
AFRM230210P000200002023-02-07 3:54PM EST20.003.600.000.000.00-5000.00%
AFRM230210P000205002023-02-07 3:54PM EST20.504.000.000.000.00-1800.00%
AFRM230210P000210002023-02-07 3:54PM EST21.004.400.000.000.00-2100.00%
AFRM230210P000215002023-02-07 12:35PM EST21.505.750.000.000.00-3000.00%
AFRM230210P000220002023-02-07 3:54PM EST22.005.250.000.000.00-600.00%
AFRM230210P000225002023-02-07 1:00PM EST22.505.500.000.000.00-400.00%
AFRM230210P000230002023-02-07 1:14PM EST23.006.300.000.000.00-800.00%
AFRM230210P000235002023-02-07 1:15PM EST23.506.850.000.000.00-100.00%
AFRM230210P000240002023-02-07 1:14PM EST24.007.200.000.000.00-1300.00%
AFRM230210P000245002023-02-07 1:15PM EST24.507.800.000.000.00-8000.00%
AFRM230210P000250002023-02-07 12:41PM EST25.008.950.000.000.00-500.00%
AFRM230210P000255002023-02-06 3:48PM EST25.508.700.000.000.00-700.00%
AFRM230210P000260002023-02-07 1:04PM EST26.008.950.000.000.00-300.00%
AFRM230210P000265002023-02-07 1:15PM EST26.509.600.000.000.00-300.00%
AFRM230210P000270002023-02-07 2:19PM EST27.0010.350.000.000.00-500.00%
AFRM230210P000275002023-02-03 9:37AM EST27.508.700.000.000.00-200.00%
AFRM230210P000280002023-02-06 10:51AM EST28.0010.500.000.000.00-1400.00%
AFRM230210P000290002023-02-07 1:06PM EST29.0012.000.000.000.00-100.00%
AFRM230210P000340002023-02-03 3:54PM EST34.0015.900.000.000.00-1000.00%