香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.46-2.88 (-9.82%)
收市:04:00PM EDT
26.44 -0.02 (-0.08%)
市前: 06:14AM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240726C000200002024-07-24 2:55PM EDT20.006.860.000.000.00-100.00%
AFRM240726C000230002024-07-24 3:23PM EDT23.003.740.000.000.00-500.00%
AFRM240726C000235002024-07-15 10:03AM EDT23.507.400.000.000.00-3300.00%
AFRM240726C000240002024-07-24 3:23PM EDT24.002.790.000.000.00-200.00%
AFRM240726C000250002024-07-24 3:49PM EDT25.001.710.000.000.00-2900.00%
AFRM240726C000255002024-07-24 3:30PM EDT25.501.330.000.000.00-1500.00%
AFRM240726C000260002024-07-24 2:41PM EDT26.001.200.000.000.00-1900.00%
AFRM240726C000265002024-07-24 3:59PM EDT26.500.550.000.000.00-12600.78%
AFRM240726C000270002024-07-24 3:59PM EDT27.000.360.000.000.00-78406.25%
AFRM240726C000275002024-07-24 3:59PM EDT27.500.210.000.000.00-704012.50%
AFRM240726C000280002024-07-24 3:58PM EDT28.000.110.000.000.00-944025.00%
AFRM240726C000285002024-07-24 3:56PM EDT28.500.070.000.000.00-516025.00%
AFRM240726C000290002024-07-24 3:59PM EDT29.000.030.000.000.00-1,482025.00%
AFRM240726C000295002024-07-24 3:55PM EDT29.500.030.000.000.00-1,536050.00%
AFRM240726C000300002024-07-24 3:57PM EDT30.000.030.000.000.00-856050.00%
AFRM240726C000305002024-07-24 3:40PM EDT30.500.010.000.000.00-316050.00%
AFRM240726C000310002024-07-24 3:18PM EDT31.000.010.000.000.00-791050.00%
AFRM240726C000315002024-07-24 3:30PM EDT31.500.010.000.000.00-298050.00%
AFRM240726C000320002024-07-24 3:56PM EDT32.000.010.000.000.00-582050.00%
AFRM240726C000325002024-07-24 2:18PM EDT32.500.020.000.000.00-46050.00%
AFRM240726C000330002024-07-24 3:36PM EDT33.000.010.000.000.00-279050.00%
AFRM240726C000335002024-07-24 1:54PM EDT33.500.010.000.000.00-15050.00%
AFRM240726C000340002024-07-24 3:43PM EDT34.000.010.000.000.00-108050.00%
AFRM240726C000345002024-07-24 11:00AM EDT34.500.010.000.000.00-372050.00%
AFRM240726C000350002024-07-24 3:26PM EDT35.000.010.000.000.00-136050.00%
AFRM240726C000355002024-07-24 9:48AM EDT35.500.020.000.000.00-5050.00%
AFRM240726C000360002024-07-24 3:20PM EDT36.000.010.000.000.00-12050.00%
AFRM240726C000370002024-07-24 1:53PM EDT37.000.010.000.000.00-5050.00%
AFRM240726C000380002024-07-23 12:25PM EDT38.000.020.000.000.00-1050.00%
AFRM240726C000390002024-07-24 3:37PM EDT39.000.010.000.000.00-20050.00%
AFRM240726C000400002024-07-24 11:23AM EDT40.000.010.000.000.00-1050.00%
AFRM240726C000410002024-07-24 10:59AM EDT41.000.050.000.000.00-15050.00%
AFRM240726C000420002024-07-22 10:06AM EDT42.000.010.000.000.00-12050.00%
AFRM240726C000430002024-07-22 9:44AM EDT43.000.010.000.000.00-6050.00%
AFRM240726C000440002024-07-17 2:06PM EDT44.000.040.000.000.00-2050.00%
AFRM240726C000450002024-07-22 9:45AM EDT45.000.010.000.000.00-41050.00%
AFRM240726C000460002024-07-22 9:43AM EDT46.000.010.000.000.00-125050.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240726P000210002024-07-22 9:51AM EDT21.000.010.000.000.00-21050.00%
AFRM240726P000220002024-07-24 3:53PM EDT22.000.010.000.000.00-29050.00%
AFRM240726P000230002024-07-24 1:01PM EDT23.000.010.000.000.00-52050.00%
AFRM240726P000235002024-07-23 9:31AM EDT23.500.050.000.000.00-10050.00%
AFRM240726P000240002024-07-24 3:58PM EDT24.000.040.000.000.00-51025.00%
AFRM240726P000245002024-07-24 3:55PM EDT24.500.080.000.000.00-4025.00%
AFRM240726P000250002024-07-24 3:59PM EDT25.000.100.000.000.00-135025.00%
AFRM240726P000255002024-07-24 3:59PM EDT25.500.200.000.000.00-247012.50%
AFRM240726P000260002024-07-24 3:57PM EDT26.000.340.000.000.00-1,27506.25%
AFRM240726P000265002024-07-24 3:56PM EDT26.500.540.000.000.00-1,87700.00%
AFRM240726P000270002024-07-24 2:44PM EDT27.000.650.000.000.00-1,50800.00%
AFRM240726P000275002024-07-24 3:55PM EDT27.501.330.000.000.00-99700.00%
AFRM240726P000280002024-07-24 3:55PM EDT28.001.710.000.000.00-88800.00%
AFRM240726P000285002024-07-24 3:55PM EDT28.502.150.000.000.00-27000.00%
AFRM240726P000290002024-07-24 3:53PM EDT29.002.500.000.000.00-14800.00%
AFRM240726P000295002024-07-24 3:12PM EDT29.502.750.000.000.00-16600.00%
AFRM240726P000300002024-07-24 3:12PM EDT30.003.250.000.000.00-1,45700.00%
AFRM240726P000305002024-07-24 12:42PM EDT30.503.600.000.000.00-700.00%
AFRM240726P000310002024-07-24 3:30PM EDT31.004.300.000.000.00-3800.00%
AFRM240726P000315002024-07-24 2:28PM EDT31.504.570.000.000.00-1500.00%
AFRM240726P000320002024-07-24 1:32PM EDT32.005.130.000.000.00-5100.00%
AFRM240726P000325002024-07-24 3:46PM EDT32.505.840.000.000.00-2700.00%
AFRM240726P000330002024-07-24 1:05PM EDT33.006.100.000.000.00-1900.00%
AFRM240726P000335002024-07-24 1:16PM EDT33.506.540.000.000.00-200.00%
AFRM240726P000340002024-07-24 9:58AM EDT34.006.000.000.000.00-100.00%
AFRM240726P000345002024-07-23 2:28PM EDT34.505.010.000.000.00-1600.00%
AFRM240726P000350002024-07-24 1:01PM EDT35.008.100.000.000.00-100.00%
AFRM240726P000355002024-07-17 3:55PM EDT35.503.550.000.000.00--00.00%
AFRM240726P000360002024-07-22 11:04AM EDT36.006.120.000.000.00-200.00%
AFRM240726P000370002024-07-17 11:23AM EDT37.004.400.000.000.00-100.00%
AFRM240726P000380002024-07-17 3:55PM EDT38.005.800.000.000.00-900.00%
AFRM240726P000390002024-07-19 12:57PM EDT39.008.550.000.000.00-400.00%
AFRM240726P000400002024-07-19 12:01PM EDT40.009.350.000.000.00-400.00%
AFRM240726P000410002024-07-17 3:08PM EDT41.008.600.000.000.00-1200.00%
AFRM240726P000420002024-07-18 12:31PM EDT42.0010.650.000.000.00-300.00%
AFRM240726P000430002024-07-17 11:40AM EDT43.0010.150.000.000.00--00.00%
AFRM240726P000440002024-07-17 3:54PM EDT44.0011.650.000.000.00-800.00%
AFRM240726P000450002024-07-17 9:38AM EDT45.0011.750.000.000.00-1900.00%
AFRM240726P000460002024-07-17 1:47PM EDT46.0013.550.000.000.00-100.00%