Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230210C00005500 | 2023-02-01 3:51PM EST | 5.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM230210C00006000 | 2023-02-07 1:15PM EST | 6.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM230210C00006500 | 2023-01-27 10:00AM EST | 6.50 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM230210C00007000 | 2023-02-03 3:54PM EST | 7.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM230210C00007500 | 2023-02-07 11:49AM EST | 7.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM230210C00008000 | 2023-02-02 2:39PM EST | 8.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM230210C00008500 | 2023-02-02 2:36PM EST | 8.50 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230210C00009000 | 2023-02-07 3:56PM EST | 9.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AFRM230210C00009500 | 2023-02-07 9:51AM EST | 9.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230210C00010000 | 2023-02-07 1:15PM EST | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AFRM230210C00010500 | 2023-02-07 9:32AM EST | 10.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM230210C00011000 | 2023-02-07 1:29PM EST | 11.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AFRM230210C00011500 | 2023-02-07 3:46PM EST | 11.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM230210C00012000 | 2023-02-07 3:53PM EST | 12.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AFRM230210C00012500 | 2023-02-07 10:32AM EST | 12.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM230210C00013000 | 2023-02-07 2:44PM EST | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AFRM230210C00013500 | 2023-02-07 3:52PM EST | 13.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AFRM230210C00014000 | 2023-02-07 3:54PM EST | 14.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AFRM230210C00014500 | 2023-02-07 3:58PM EST | 14.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| AFRM230210C00015000 | 2023-02-07 3:54PM EST | 15.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AFRM230210C00015500 | 2023-02-07 3:52PM EST | 15.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| AFRM230210C00016000 | 2023-02-07 3:59PM EST | 16.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| AFRM230210C00016500 | 2023-02-07 3:59PM EST | 16.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| AFRM230210C00017000 | 2023-02-07 3:59PM EST | 17.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 0.00% |
| AFRM230210C00017500 | 2023-02-07 3:59PM EST | 17.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4,585 | 0 | 6.25% |
| AFRM230210C00018000 | 2023-02-07 3:59PM EST | 18.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 12.50% |
| AFRM230210C00018500 | 2023-02-07 3:54PM EST | 18.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| AFRM230210C00019000 | 2023-02-07 3:59PM EST | 19.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 25.00% |
| AFRM230210C00019500 | 2023-02-07 3:59PM EST | 19.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AFRM230210C00020000 | 2023-02-07 3:56PM EST | 20.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 50.00% |
| AFRM230210C00020500 | 2023-02-07 3:41PM EST | 20.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AFRM230210C00021000 | 2023-02-07 3:58PM EST | 21.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 50.00% |
| AFRM230210C00021500 | 2023-02-07 3:50PM EST | 21.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| AFRM230210C00022000 | 2023-02-07 3:59PM EST | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| AFRM230210C00022500 | 2023-02-07 3:56PM EST | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| AFRM230210C00023000 | 2023-02-07 3:59PM EST | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| AFRM230210C00023500 | 2023-02-07 2:27PM EST | 23.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| AFRM230210C00024000 | 2023-02-07 3:58PM EST | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AFRM230210C00024500 | 2023-02-07 3:55PM EST | 24.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| AFRM230210C00025000 | 2023-02-07 3:55PM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 50.00% |
| AFRM230210C00025500 | 2023-02-07 3:59PM EST | 25.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| AFRM230210C00026000 | 2023-02-07 3:55PM EST | 26.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AFRM230210C00026500 | 2023-02-07 2:45PM EST | 26.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM230210C00027000 | 2023-02-07 3:58PM EST | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AFRM230210C00027500 | 2023-02-07 3:58PM EST | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
| AFRM230210C00028000 | 2023-02-07 3:45PM EST | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 50.00% |
| AFRM230210C00029000 | 2023-02-07 3:33PM EST | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AFRM230210C00030000 | 2023-02-07 3:55PM EST | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| AFRM230210C00031000 | 2023-02-07 1:29PM EST | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 50.00% |
| AFRM230210C00032000 | 2023-02-07 3:55PM EST | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| AFRM230210C00033000 | 2023-02-07 1:02PM EST | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| AFRM230210C00034000 | 2023-02-07 1:05PM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM230210C00035000 | 2023-02-07 12:53PM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM230210C00036000 | 2023-02-07 11:29AM EST | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM230210C00037000 | 2023-02-06 9:55AM EST | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AFRM230210C00038000 | 2023-02-07 3:33PM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AFRM230210C00039000 | 2023-02-07 2:51PM EST | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AFRM230210C00040000 | 2023-02-07 1:12PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230210P00005000 | 2023-01-31 1:31PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM230210P00005500 | 2023-01-27 3:57PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AFRM230210P00006000 | 2023-02-07 12:49PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM230210P00006500 | 2023-01-27 11:34AM EST | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AFRM230210P00007000 | 2023-02-07 11:50AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM230210P00007500 | 2023-02-07 11:51AM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AFRM230210P00008000 | 2023-02-07 3:54PM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM230210P00008500 | 2023-02-07 3:15PM EST | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 100.00% |
| AFRM230210P00009000 | 2023-02-07 3:46PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| AFRM230210P00009500 | 2023-02-07 3:49PM EST | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,700 | 0 | 50.00% |
| AFRM230210P00010000 | 2023-02-07 3:56PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 50.00% |
| AFRM230210P00010500 | 2023-02-07 3:59PM EST | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| AFRM230210P00011000 | 2023-02-07 3:50PM EST | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 50.00% |
| AFRM230210P00011500 | 2023-02-07 3:58PM EST | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| AFRM230210P00012000 | 2023-02-07 3:46PM EST | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 50.00% |
| AFRM230210P00012500 | 2023-02-07 3:56PM EST | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 50.00% |
| AFRM230210P00013000 | 2023-02-07 3:59PM EST | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 50.00% |
| AFRM230210P00013500 | 2023-02-07 3:50PM EST | 13.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| AFRM230210P00014000 | 2023-02-07 3:58PM EST | 14.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 50.00% |
| AFRM230210P00014500 | 2023-02-07 3:40PM EST | 14.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| AFRM230210P00015000 | 2023-02-07 3:58PM EST | 15.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 50.00% |
| AFRM230210P00015500 | 2023-02-07 3:58PM EST | 15.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| AFRM230210P00016000 | 2023-02-07 3:58PM EST | 16.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 25.00% |
| AFRM230210P00016500 | 2023-02-07 3:59PM EST | 16.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
| AFRM230210P00017000 | 2023-02-07 3:59PM EST | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 6.25% |
| AFRM230210P00017500 | 2023-02-07 3:55PM EST | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| AFRM230210P00018000 | 2023-02-07 3:56PM EST | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 0.00% |
| AFRM230210P00018500 | 2023-02-07 2:59PM EST | 18.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AFRM230210P00019000 | 2023-02-07 3:51PM EST | 19.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AFRM230210P00019500 | 2023-02-07 2:42PM EST | 19.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM230210P00020000 | 2023-02-07 3:54PM EST | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AFRM230210P00020500 | 2023-02-07 3:54PM EST | 20.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AFRM230210P00021000 | 2023-02-07 3:54PM EST | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AFRM230210P00021500 | 2023-02-07 12:35PM EST | 21.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AFRM230210P00022000 | 2023-02-07 3:54PM EST | 22.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM230210P00022500 | 2023-02-07 1:00PM EST | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM230210P00023000 | 2023-02-07 1:14PM EST | 23.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM230210P00023500 | 2023-02-07 1:15PM EST | 23.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230210P00024000 | 2023-02-07 1:14PM EST | 24.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM230210P00024500 | 2023-02-07 1:15PM EST | 24.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AFRM230210P00025000 | 2023-02-07 12:41PM EST | 25.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM230210P00025500 | 2023-02-06 3:48PM EST | 25.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM230210P00026000 | 2023-02-07 1:04PM EST | 26.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM230210P00026500 | 2023-02-07 1:15PM EST | 26.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM230210P00027000 | 2023-02-07 2:19PM EST | 27.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM230210P00027500 | 2023-02-03 9:37AM EST | 27.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM230210P00028000 | 2023-02-06 10:51AM EST | 28.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM230210P00029000 | 2023-02-07 1:06PM EST | 29.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230210P00034000 | 2023-02-03 3:54PM EST | 34.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
