香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.53-0.28 (-0.91%)
收市:04:00PM EDT
30.84 +0.31 (+1.02%)
市前: 09:26AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240816C000175002024-06-03 3:50PM EDT17.5012.080.000.000.00-1160.00%
AFRM240816C000200002024-06-06 3:13PM EDT20.0011.500.000.000.00-4240.00%
AFRM240816C000225002024-06-17 3:34PM EDT22.509.350.000.000.00-31450.00%
AFRM240816C000250002024-06-18 12:42PM EDT25.006.550.000.000.00-92750.00%
AFRM240816C000275002024-06-18 10:20AM EDT27.504.700.000.000.00-12950.00%
AFRM240816C000300002024-06-18 3:59PM EDT30.003.680.000.000.00-687690.00%
AFRM240816C000325002024-06-18 3:29PM EDT32.502.650.000.000.00-1372,6553.13%
AFRM240816C000350002024-06-18 3:58PM EDT35.001.850.000.000.00-3201,9386.25%
AFRM240816C000375002024-06-18 3:59PM EDT37.501.300.000.000.00-82,46512.50%
AFRM240816C000400002024-06-18 3:58PM EDT40.000.900.000.000.00-2162,17112.50%
AFRM240816C000425002024-06-18 2:54PM EDT42.500.620.000.000.00-454325.00%
AFRM240816C000450002024-06-18 2:39PM EDT45.000.430.000.000.00-3162,44725.00%
AFRM240816C000475002024-06-18 9:30AM EDT47.500.370.000.000.00-388125.00%
AFRM240816C000500002024-06-18 2:15PM EDT50.000.220.000.000.00-1071,96125.00%
AFRM240816C000525002024-06-17 12:47PM EDT52.500.150.000.000.00-562925.00%
AFRM240816C000550002024-06-18 2:03PM EDT55.000.100.000.000.00-157625.00%
AFRM240816C000575002024-06-18 9:57AM EDT57.500.170.000.000.00-1011425.00%
AFRM240816C000600002024-06-18 2:34PM EDT60.000.070.000.000.00-6017750.00%
AFRM240816C000650002024-06-18 2:34PM EDT65.000.050.000.000.00-601,40650.00%
AFRM240816C000700002024-06-18 9:40AM EDT70.000.060.000.000.00-540950.00%
AFRM240816C000750002024-06-17 3:46PM EDT75.000.020.000.000.00-1883,74350.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240816P000150002024-06-18 2:33PM EDT15.000.040.000.000.00-805350.00%
AFRM240816P000175002024-06-18 12:34PM EDT17.500.180.000.000.00-431225.00%
AFRM240816P000200002024-06-14 10:56AM EDT20.000.270.000.000.00-361,10525.00%
AFRM240816P000225002024-06-18 9:44AM EDT22.500.510.000.000.00-301,20125.00%
AFRM240816P000250002024-06-18 2:32PM EDT25.001.050.000.000.00-54,15512.50%
AFRM240816P000275002024-06-18 3:02PM EDT27.501.820.000.000.00-151,1786.25%
AFRM240816P000300002024-06-18 2:36PM EDT30.002.890.000.000.00-4072,3111.56%
AFRM240816P000325002024-06-18 2:45PM EDT32.504.250.000.000.00-41,6510.00%
AFRM240816P000350002024-06-17 3:32PM EDT35.005.750.000.000.00-707080.00%
AFRM240816P000375002024-06-18 3:10PM EDT37.507.960.000.000.00-31,0890.00%
AFRM240816P000400002024-06-14 3:21PM EDT40.0010.400.000.000.00-47390.00%
AFRM240816P000425002024-06-17 11:40AM EDT42.5012.550.000.000.00-12740.00%
AFRM240816P000450002024-06-12 1:54PM EDT45.009.860.000.000.00-32570.00%
AFRM240816P000475002024-06-17 10:39AM EDT47.5017.200.000.000.00-13460.00%
AFRM240816P000500002024-06-11 9:30AM EDT50.0017.170.000.000.00-81510.00%
AFRM240816P000525002024-04-05 9:30AM EDT52.5022.2218.3019.150.00-4470.00%
AFRM240816P000550002024-06-18 9:42AM EDT55.0023.780.000.000.00-620.00%
AFRM240816P000575002024-02-15 2:40PM EDT57.5019.9524.5025.750.00-1340.00%
AFRM240816P000600002024-05-22 2:42PM EDT60.0029.610.000.000.00-6300.00%
AFRM240816P000650002023-12-27 11:18AM EDT65.0022.5526.2527.200.00--20.00%
AFRM240816P000700002024-02-09 10:31AM EDT70.0027.0531.6033.600.00-30110.00%
AFRM240816P000750002024-05-08 3:15PM EDT75.0045.0544.1545.550.00-100128.42%