香港股市 將在 3 小時 42 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.53-0.28 (-0.91%)
收市:04:00PM EDT
30.60 +0.07 (+0.23%)
收市後: 05:48PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM241115C000150002024-05-29 12:30PM EDT15.0014.9816.1516.750.00--6100.54%
AFRM241115C000175002024-05-17 1:14PM EDT17.5017.3514.5514.950.00-195104.54%
AFRM241115C000200002024-06-05 3:44PM EDT20.0013.0311.9512.650.00-210687.30%
AFRM241115C000225002024-06-14 2:38PM EDT22.5010.6010.0011.400.00-112987.40%
AFRM241115C000250002024-06-18 10:30AM EDT25.009.058.409.25-0.20-2.16%648980.20%
AFRM241115C000275002024-06-18 1:42PM EDT27.507.557.158.35-0.24-3.08%152383.20%
AFRM241115C000300002024-06-18 1:42PM EDT30.006.356.506.700.00-416682.47%
AFRM241115C000325002024-06-18 3:52PM EDT32.505.705.505.70-0.05-0.87%629481.81%
AFRM241115C000350002024-06-17 12:33PM EDT35.004.664.704.850.00-1123381.64%
AFRM241115C000375002024-06-17 9:40AM EDT37.504.303.954.150.00-17253981.27%
AFRM241115C000400002024-06-18 12:01PM EDT40.003.353.053.50-0.09-2.62%473878.86%
AFRM241115C000425002024-06-17 11:24AM EDT42.502.952.853.450.00-184583.94%
AFRM241115C000450002024-06-17 11:42AM EDT45.002.402.352.59+0.04+1.69%180680.47%
AFRM241115C000475002024-06-14 11:43AM EDT47.502.652.032.170.00-133280.32%
AFRM241115C000500002024-06-18 3:24PM EDT50.001.791.712.03-0.26-12.68%92,29581.54%
AFRM241115C000525002024-06-13 1:54PM EDT52.502.801.351.600.00-913779.30%
AFRM241115C000550002024-06-13 9:47AM EDT55.002.941.231.370.00-169080.05%
AFRM241115C000600002024-06-17 2:13PM EDT60.001.030.911.010.00-5226380.15%
AFRM241115C000650002024-06-14 11:17AM EDT65.001.040.660.770.00-940180.27%
AFRM241115C000700002024-06-18 10:20AM EDT70.000.500.490.590.00-301,66780.52%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM241115P000150002024-06-14 10:10AM EDT15.000.480.450.490.00-140882.81%
AFRM241115P000175002024-06-14 10:19AM EDT17.500.850.840.900.00-8021881.30%
AFRM241115P000200002024-06-18 1:14PM EDT20.001.471.191.48-0.09-5.77%346677.54%
AFRM241115P000225002024-06-17 2:30PM EDT22.502.111.892.230.00-722076.32%
AFRM241115P000250002024-06-17 1:52PM EDT25.003.153.003.100.00-340476.37%
AFRM241115P000275002024-06-18 3:39PM EDT27.504.104.104.250.00-211,69175.49%
AFRM241115P000300002024-06-18 10:36AM EDT30.005.465.405.90+0.06+1.11%238176.90%
AFRM241115P000325002024-06-17 1:23PM EDT32.507.136.807.400.00-288275.76%
AFRM241115P000350002024-06-12 2:44PM EDT35.006.408.458.650.00-249272.80%
AFRM241115P000375002024-06-14 2:31PM EDT37.5010.3510.2010.400.00-11,10071.95%
AFRM241115P000400002024-06-17 10:53AM EDT40.0012.3512.0513.350.00-634878.27%
AFRM241115P000425002024-06-06 12:18PM EDT42.5014.1513.3514.800.00-639069.34%
AFRM241115P000450002024-06-17 11:28AM EDT45.0016.4015.2016.450.00-48263.31%
AFRM241115P000475002024-06-11 1:02PM EDT47.5016.8017.3519.400.00-124469.17%
AFRM241115P000500002024-06-13 9:55AM EDT50.0016.6019.4521.400.00-16265.33%
AFRM241115P000525002024-04-05 1:20PM EDT52.5022.7020.6521.000.00-5470.00%
AFRM241115P000550002024-04-01 3:03PM EDT55.0023.6023.4024.200.00-8820.00%
AFRM241115P000600002024-03-28 12:21PM EDT60.0025.9528.2528.550.00-51010.00%
AFRM241115P000650002024-03-20 2:38PM EDT65.0031.7534.1036.200.00-2679.39%
AFRM241115P000700002024-03-20 12:53PM EDT70.0036.7039.6040.050.00-11274.12%