認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115C00015000 | 2024-07-25 1:09PM EDT | 15.00 | 12.80 | 12.60 | 12.85 | 0.00 | - | 1 | 6 | 92.58% |
| AFRM241115C00017500 | 2024-07-25 3:28PM EDT | 17.50 | 10.40 | 10.60 | 10.95 | 0.00 | - | 1 | 95 | 91.85% |
| AFRM241115C00020000 | 2024-07-25 3:34PM EDT | 20.00 | 8.55 | 8.70 | 9.65 | 0.00 | - | 6 | 112 | 94.29% |
| AFRM241115C00022500 | 2024-07-25 1:20PM EDT | 22.50 | 7.20 | 6.65 | 7.35 | 0.00 | - | 3 | 126 | 79.59% |
| AFRM241115C00025000 | 2024-07-26 3:55PM EDT | 25.00 | 5.80 | 5.85 | 6.05 | -0.05 | -0.85% | 18 | 481 | 84.67% |
| AFRM241115C00027500 | 2024-07-26 2:26PM EDT | 27.50 | 4.70 | 4.70 | 4.80 | +0.30 | +6.82% | 59 | 512 | 82.72% |
| AFRM241115C00030000 | 2024-07-26 2:39PM EDT | 30.00 | 3.75 | 3.75 | 3.85 | +0.05 | +1.35% | 169 | 338 | 81.91% |
| AFRM241115C00032500 | 2024-07-25 3:51PM EDT | 32.50 | 2.78 | 2.99 | 3.10 | 0.00 | - | 23 | 652 | 81.59% |
| AFRM241115C00035000 | 2024-07-26 12:13PM EDT | 35.00 | 2.42 | 2.39 | 2.65 | -0.12 | -4.72% | 12 | 659 | 82.86% |
| AFRM241115C00037500 | 2024-07-25 10:15AM EDT | 37.50 | 1.71 | 1.91 | 2.20 | 0.00 | - | 1 | 723 | 83.25% |
| AFRM241115C00040000 | 2024-07-26 1:56PM EDT | 40.00 | 1.58 | 1.47 | 1.65 | +0.23 | +17.04% | 22 | 4,419 | 81.20% |
| AFRM241115C00042500 | 2024-07-24 10:17AM EDT | 42.50 | 1.45 | 1.25 | 1.31 | 0.00 | - | 7 | 876 | 81.84% |
| AFRM241115C00045000 | 2024-07-24 3:55PM EDT | 45.00 | 0.95 | 0.98 | 1.10 | 0.00 | - | 16 | 869 | 82.08% |
| AFRM241115C00047500 | 2024-07-24 11:45AM EDT | 47.50 | 0.87 | 0.77 | 0.98 | -0.04 | -4.40% | 1 | 333 | 83.11% |
| AFRM241115C00050000 | 2024-07-25 12:37PM EDT | 50.00 | 0.69 | 0.53 | 0.77 | 0.00 | - | 3 | 2,767 | 81.25% |
| AFRM241115C00052500 | 2024-07-24 11:21AM EDT | 52.50 | 0.61 | 0.45 | 0.72 | 0.00 | - | 10 | 691 | 83.40% |
| AFRM241115C00055000 | 2024-07-26 12:45PM EDT | 55.00 | 0.46 | 0.33 | 0.57 | +0.05 | +12.20% | 1 | 1,816 | 82.32% |
| AFRM241115C00060000 | 2024-07-25 3:44PM EDT | 60.00 | 0.34 | 0.28 | 0.36 | +0.04 | +13.33% | 1 | 2,305 | 83.50% |
| AFRM241115C00065000 | 2024-07-25 1:07PM EDT | 65.00 | 0.23 | 0.13 | 0.28 | 0.00 | - | 1 | 404 | 82.81% |
| AFRM241115C00070000 | 2024-07-25 9:56AM EDT | 70.00 | 0.16 | 0.15 | 0.27 | 0.00 | - | 4 | 764 | 88.48% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115P00015000 | 2024-07-25 1:18PM EDT | 15.00 | 0.42 | 0.39 | 0.46 | 0.00 | - | 1 | 425 | 82.91% |
| AFRM241115P00017500 | 2024-07-26 12:34PM EDT | 17.50 | 0.86 | 0.72 | 0.91 | +0.34 | +65.38% | 2 | 204 | 80.13% |
| AFRM241115P00020000 | 2024-07-24 3:57PM EDT | 20.00 | 1.48 | 1.40 | 1.50 | -0.10 | -6.33% | 10 | 548 | 79.00% |
| AFRM241115P00022500 | 2024-07-25 1:03PM EDT | 22.50 | 2.27 | 2.20 | 2.33 | 0.00 | - | 1 | 340 | 76.86% |
| AFRM241115P00025000 | 2024-07-26 1:44PM EDT | 25.00 | 3.51 | 3.35 | 3.45 | +0.11 | +3.24% | 4 | 920 | 76.51% |
| AFRM241115P00027500 | 2024-07-26 1:59PM EDT | 27.50 | 4.77 | 4.65 | 4.75 | -0.43 | -8.27% | 10 | 2,310 | 75.10% |
| AFRM241115P00030000 | 2024-07-26 2:43PM EDT | 30.00 | 6.35 | 6.20 | 6.30 | +0.05 | +0.79% | 37 | 1,288 | 74.41% |
| AFRM241115P00032500 | 2024-07-25 2:09PM EDT | 32.50 | 8.05 | 6.85 | 8.05 | 0.00 | - | 3 | 947 | 64.45% |
| AFRM241115P00035000 | 2024-07-26 1:44PM EDT | 35.00 | 10.04 | 9.30 | 10.25 | +0.14 | +1.41% | 1 | 939 | 71.29% |
| AFRM241115P00037500 | 2024-07-25 2:08PM EDT | 37.50 | 11.90 | 11.65 | 12.60 | 0.00 | - | 6 | 1,122 | 77.00% |
| AFRM241115P00040000 | 2024-07-23 10:41AM EDT | 40.00 | 12.05 | 13.75 | 14.10 | 0.00 | - | 11 | 471 | 69.63% |
| AFRM241115P00042500 | 2024-07-19 10:01AM EDT | 42.50 | 13.55 | 15.25 | 16.75 | 0.00 | - | 1 | 401 | 64.70% |
| AFRM241115P00045000 | 2024-07-25 9:49AM EDT | 45.00 | 18.90 | 18.00 | 19.20 | 0.00 | - | 1 | 81 | 73.10% |
| AFRM241115P00047500 | 2024-06-26 9:57AM EDT | 47.50 | 16.85 | 21.00 | 21.25 | 0.00 | - | 1 | 245 | 78.91% |
| AFRM241115P00050000 | 2024-06-13 9:55AM EDT | 50.00 | 16.60 | 20.65 | 21.05 | 0.00 | - | 1 | 62 | 0.00% |
| AFRM241115P00052500 | 2024-07-09 11:45AM EDT | 52.50 | 24.66 | 25.15 | 25.80 | 0.00 | - | 4 | 54 | 56.84% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 55.00 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 0.00% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 60.00 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 0.00% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 70.00 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 0.00% |
