香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.81-0.09 (-0.29%)
收市:04:00PM EDT
30.86 +0.05 (+0.16%)
市前: 05:45AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM250117C000025002024-06-13 9:32AM EDT2.5033.550.000.000.00-200.00%
AFRM250117C000050002024-06-03 12:58PM EDT5.0023.950.000.000.00-500.00%
AFRM250117C000075002024-06-17 11:35AM EDT7.5023.100.000.000.00-1500.00%
AFRM250117C000100002024-05-31 11:27AM EDT10.0019.450.000.000.00-100.00%
AFRM250117C000125002024-06-06 12:06PM EDT12.5019.070.000.000.00-200.00%
AFRM250117C000150002024-06-17 11:07AM EDT15.0016.500.000.000.00-1200.00%
AFRM250117C000175002024-06-17 11:03AM EDT17.5014.670.000.000.00-100.00%
AFRM250117C000200002024-06-17 11:19AM EDT20.0012.900.000.000.00-200.00%
AFRM250117C000225002024-06-11 3:13PM EDT22.5013.800.000.000.00-1400.00%
AFRM250117C000250002024-06-17 2:17PM EDT25.0010.330.000.000.00-3100.00%
AFRM250117C000275002024-06-14 10:59AM EDT27.5010.350.000.000.00-500.00%
AFRM250117C000300002024-06-17 3:31PM EDT30.008.100.000.000.00-3200.00%
AFRM250117C000325002024-06-17 2:41PM EDT32.506.950.000.000.00-1701.56%
AFRM250117C000350002024-06-17 3:29PM EDT35.006.350.000.000.00-17503.13%
AFRM250117C000375002024-06-17 2:32PM EDT37.505.450.000.000.00-4406.25%
AFRM250117C000400002024-06-17 3:37PM EDT40.004.700.000.000.00-10906.25%
AFRM250117C000425002024-06-17 2:31PM EDT42.504.250.000.000.00-126012.50%
AFRM250117C000450002024-06-17 2:42PM EDT45.003.600.000.000.00-130012.50%
AFRM250117C000475002024-06-17 2:31PM EDT47.503.300.000.000.00-74012.50%
AFRM250117C000500002024-06-17 3:43PM EDT50.002.750.000.000.00-175012.50%
AFRM250117C000525002024-06-12 3:59PM EDT52.504.060.000.000.00-79012.50%
AFRM250117C000550002024-06-14 2:24PM EDT55.002.090.000.000.00-66012.50%
AFRM250117C000575002024-06-17 3:21PM EDT57.502.030.000.000.00-5012.50%
AFRM250117C000600002024-06-17 1:09PM EDT60.001.450.000.000.00-1025.00%
AFRM250117C000650002024-06-17 2:07PM EDT65.001.170.000.000.00-21025.00%
AFRM250117C000700002024-06-17 12:51PM EDT70.000.830.000.000.00-3025.00%
AFRM250117C000750002024-06-17 2:21PM EDT75.000.820.000.000.00-223025.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM250117P000025002024-06-12 11:34AM EDT2.500.040.000.000.00-15050.00%
AFRM250117P000050002024-06-13 11:50AM EDT5.000.050.000.000.00-2050.00%
AFRM250117P000075002024-06-14 11:41AM EDT7.500.130.000.000.00-56050.00%
AFRM250117P000100002024-06-17 12:30PM EDT10.000.290.000.000.00-51025.00%
AFRM250117P000125002024-06-14 2:51PM EDT12.500.510.000.000.00-35025.00%
AFRM250117P000150002024-06-17 11:55AM EDT15.000.870.000.000.00-1025.00%
AFRM250117P000175002024-06-17 10:01AM EDT17.501.390.000.000.00-1012.50%
AFRM250117P000200002024-06-17 2:24PM EDT20.001.950.000.000.00-13012.50%
AFRM250117P000225002024-06-17 2:46PM EDT22.502.850.000.000.00-5012.50%
AFRM250117P000250002024-06-17 2:08PM EDT25.003.800.000.000.00-3606.25%
AFRM250117P000275002024-06-17 2:32PM EDT27.504.750.000.000.00-3203.13%
AFRM250117P000300002024-06-17 2:32PM EDT30.006.050.000.000.00-98700.78%
AFRM250117P000325002024-06-17 2:29PM EDT32.507.400.000.000.00-62700.00%
AFRM250117P000350002024-06-17 2:32PM EDT35.009.100.000.000.00-1200.00%
AFRM250117P000375002024-06-17 12:30PM EDT37.5011.250.000.000.00-100.00%
AFRM250117P000400002024-06-13 12:02PM EDT40.0010.850.000.000.00-200.00%
AFRM250117P000425002024-06-14 12:30PM EDT42.5014.600.000.000.00-200.00%
AFRM250117P000450002024-06-13 11:23AM EDT45.0014.310.000.000.00-300.00%
AFRM250117P000475002024-06-04 3:46PM EDT47.5019.200.000.000.00-100.00%
AFRM250117P000500002024-06-17 2:16PM EDT50.0020.900.000.000.00-100.00%
AFRM250117P000525002024-03-06 1:55PM EDT52.5021.0522.5024.600.00-116571.22%
AFRM250117P000550002024-06-17 2:07PM EDT55.0025.400.000.000.00-100.00%
AFRM250117P000575002024-04-30 2:17PM EDT57.5027.4528.4528.900.00-13379.66%
AFRM250117P000600002024-05-30 2:44PM EDT60.0030.900.000.000.00-100.00%
AFRM250117P000650002024-02-21 1:02PM EDT65.0031.8431.7032.400.00-2790.00%
AFRM250117P000700002024-03-22 10:04AM EDT70.0036.3038.9040.700.00-313668.85%
AFRM250117P000750002024-06-13 1:17PM EDT75.0040.550.000.000.00-400.00%