認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2024-07-15 9:41AM EDT | 2.50 | 27.45 | 24.00 | 26.60 | 0.00 | - | 1 | 268 | 292.58% |
| AFRM250117C00005000 | 2024-07-08 9:36AM EDT | 5.00 | 23.70 | 21.65 | 22.85 | 0.00 | - | 1 | 219 | 136.72% |
| AFRM250117C00007500 | 2024-06-17 11:35AM EDT | 7.50 | 23.10 | 24.45 | 25.05 | 0.00 | - | 15 | 319 | 390.04% |
| AFRM250117C00010000 | 2024-07-24 10:03AM EDT | 10.00 | 18.50 | 16.70 | 18.25 | 0.00 | - | 1 | 505 | 100.49% |
| AFRM250117C00012500 | 2024-07-26 9:30AM EDT | 12.50 | 15.75 | 15.05 | 15.65 | +0.93 | +6.28% | 2 | 491 | 97.56% |
| AFRM250117C00015000 | 2024-07-24 3:19PM EDT | 15.00 | 12.80 | 13.00 | 14.00 | 0.00 | - | 42 | 1,354 | 98.05% |
| AFRM250117C00017500 | 2024-07-25 10:41AM EDT | 17.50 | 10.70 | 11.10 | 11.85 | 0.00 | - | 9 | 984 | 89.84% |
| AFRM250117C00020000 | 2024-07-26 12:54PM EDT | 20.00 | 9.45 | 9.10 | 9.60 | +0.04 | +0.43% | 3 | 2,253 | 78.74% |
| AFRM250117C00022500 | 2024-07-24 3:41PM EDT | 22.50 | 7.80 | 7.95 | 8.15 | 0.00 | - | 20 | 1,144 | 80.71% |
| AFRM250117C00025000 | 2024-07-26 2:02PM EDT | 25.00 | 6.65 | 6.65 | 7.00 | 0.00 | - | 13 | 1,554 | 80.47% |
| AFRM250117C00027500 | 2024-07-26 3:28PM EDT | 27.50 | 5.55 | 5.55 | 6.40 | +0.21 | +3.93% | 54 | 5,773 | 82.98% |
| AFRM250117C00030000 | 2024-07-26 11:05AM EDT | 30.00 | 4.58 | 4.65 | 4.75 | +0.15 | +3.39% | 6 | 3,050 | 77.56% |
| AFRM250117C00032500 | 2024-07-26 3:21PM EDT | 32.50 | 3.90 | 3.85 | 4.00 | +0.20 | +5.41% | 55 | 1,075 | 77.12% |
| AFRM250117C00035000 | 2024-07-26 3:29PM EDT | 35.00 | 3.30 | 3.20 | 3.60 | +0.05 | +1.54% | 20 | 6,978 | 78.47% |
| AFRM250117C00037500 | 2024-07-25 1:45PM EDT | 37.50 | 2.73 | 2.69 | 2.95 | 0.00 | - | 26 | 975 | 77.69% |
| AFRM250117C00040000 | 2024-07-26 3:04PM EDT | 40.00 | 2.29 | 2.25 | 2.42 | -0.01 | -0.43% | 55 | 2,950 | 77.00% |
| AFRM250117C00042500 | 2024-07-25 12:17PM EDT | 42.50 | 1.85 | 1.89 | 2.02 | 0.00 | - | 29 | 2,157 | 76.76% |
| AFRM250117C00045000 | 2024-07-25 12:20PM EDT | 45.00 | 1.70 | 1.53 | 1.83 | +0.12 | +7.59% | 1 | 1,097 | 77.27% |
| AFRM250117C00047500 | 2024-07-26 10:45AM EDT | 47.50 | 1.37 | 1.24 | 1.75 | -0.03 | -2.14% | 2 | 873 | 78.56% |
| AFRM250117C00050000 | 2024-07-26 12:16PM EDT | 50.00 | 1.18 | 0.79 | 1.40 | +0.08 | +7.27% | 40 | 3,365 | 75.02% |
| AFRM250117C00052500 | 2024-07-26 10:25AM EDT | 52.50 | 0.96 | 0.97 | 1.12 | -0.04 | -4.00% | 14 | 270 | 77.69% |
| AFRM250117C00055000 | 2024-07-25 11:01AM EDT | 55.00 | 0.81 | 0.80 | 1.09 | 0.00 | - | 10 | 1,186 | 78.91% |
| AFRM250117C00057500 | 2024-07-25 3:37PM EDT | 57.50 | 0.73 | 0.69 | 0.77 | +0.04 | +5.80% | 1 | 449 | 76.86% |
| AFRM250117C00060000 | 2024-07-26 2:56PM EDT | 60.00 | 0.63 | 0.41 | 0.67 | +0.03 | +5.00% | 66 | 2,066 | 74.41% |
| AFRM250117C00065000 | 2024-07-26 3:32PM EDT | 65.00 | 0.47 | 0.43 | 0.50 | +0.07 | +17.50% | 1 | 495 | 77.15% |
| AFRM250117C00070000 | 2024-07-24 11:21AM EDT | 70.00 | 0.35 | 0.31 | 0.40 | 0.00 | - | 3 | 951 | 77.64% |
| AFRM250117C00075000 | 2024-07-26 10:32AM EDT | 75.00 | 0.25 | 0.23 | 0.30 | 0.00 | - | 51 | 5,546 | 77.64% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2024-07-24 2:56PM EDT | 2.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3,945 | 137.50% |
| AFRM250117P00005000 | 2024-07-26 12:26PM EDT | 5.00 | 0.03 | 0.01 | 0.21 | 0.00 | - | 61 | 987 | 129.30% |
| AFRM250117P00007500 | 2024-07-24 2:50PM EDT | 7.50 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 40 | 646 | 94.73% |
| AFRM250117P00010000 | 2024-07-25 3:11PM EDT | 10.00 | 0.17 | 0.08 | 0.20 | 0.00 | - | 1 | 1,430 | 81.45% |
| AFRM250117P00012500 | 2024-07-25 1:00PM EDT | 12.50 | 0.40 | 0.33 | 0.54 | 0.00 | - | 25 | 1,978 | 83.59% |
| AFRM250117P00015000 | 2024-07-26 12:59PM EDT | 15.00 | 0.69 | 0.63 | 0.72 | -0.01 | -1.43% | 6 | 1,073 | 75.88% |
| AFRM250117P00017500 | 2024-07-26 12:59PM EDT | 17.50 | 1.23 | 1.02 | 1.26 | -0.01 | -0.81% | 2 | 4,064 | 72.61% |
| AFRM250117P00020000 | 2024-07-25 1:49PM EDT | 20.00 | 1.94 | 1.90 | 2.02 | 0.00 | - | 204 | 6,169 | 73.24% |
| AFRM250117P00022500 | 2024-07-25 12:55PM EDT | 22.50 | 2.90 | 2.64 | 2.99 | 0.00 | - | 12 | 1,167 | 70.46% |
| AFRM250117P00025000 | 2024-07-26 2:10PM EDT | 25.00 | 4.10 | 4.00 | 4.15 | -0.12 | -2.84% | 1,009 | 3,833 | 71.02% |
| AFRM250117P00027500 | 2024-07-26 1:51PM EDT | 27.50 | 5.50 | 5.35 | 5.50 | +0.10 | +1.85% | 72 | 2,170 | 69.95% |
| AFRM250117P00030000 | 2024-07-26 11:13AM EDT | 30.00 | 7.15 | 6.90 | 7.00 | -0.02 | -0.28% | 4 | 3,215 | 68.90% |
| AFRM250117P00032500 | 2024-07-25 3:49PM EDT | 32.50 | 8.65 | 8.25 | 8.75 | -0.30 | -3.35% | 1 | 3,173 | 66.04% |
| AFRM250117P00035000 | 2024-07-26 1:41PM EDT | 35.00 | 10.40 | 10.45 | 10.60 | -0.35 | -3.26% | 5 | 3,871 | 67.80% |
| AFRM250117P00037500 | 2024-07-25 3:10PM EDT | 37.50 | 12.75 | 12.20 | 12.55 | 0.00 | - | 56 | 1,335 | 65.43% |
| AFRM250117P00040000 | 2024-07-25 2:44PM EDT | 40.00 | 14.80 | 14.25 | 14.60 | 0.00 | - | 6 | 1,542 | 64.43% |
| AFRM250117P00042500 | 2024-07-25 1:13PM EDT | 42.50 | 16.55 | 14.75 | 17.60 | 0.00 | - | 1 | 205 | 55.71% |
| AFRM250117P00045000 | 2024-07-16 11:00AM EDT | 45.00 | 14.40 | 17.75 | 19.70 | 0.00 | - | 1 | 188 | 61.28% |
| AFRM250117P00047500 | 2024-07-23 10:42AM EDT | 47.50 | 18.85 | 20.90 | 21.50 | 0.00 | - | 1 | 184 | 64.84% |
| AFRM250117P00050000 | 2024-07-24 2:12PM EDT | 50.00 | 23.42 | 23.15 | 24.35 | 0.00 | - | 2 | 844 | 69.82% |
| AFRM250117P00052500 | 2024-07-09 11:45AM EDT | 52.50 | 24.83 | 25.00 | 26.70 | 0.00 | - | 4 | 168 | 62.84% |
| AFRM250117P00055000 | 2024-07-25 9:36AM EDT | 55.00 | 29.10 | 27.30 | 28.35 | 0.00 | - | 1 | 2,028 | 65.97% |
| AFRM250117P00057500 | 2024-06-26 1:13PM EDT | 57.50 | 26.40 | 29.70 | 30.75 | 0.00 | - | 3 | 36 | 65.43% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 60.00 | 30.90 | 29.95 | 30.30 | 0.00 | - | 1 | 4,065 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 65.00 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 70.00 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 0.00% |
| AFRM250117P00075000 | 2024-07-15 10:29AM EDT | 75.00 | 44.00 | 47.30 | 48.75 | 0.00 | - | 2 | 0 | 69.34% |
