認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00015000 | 2024-07-16 10:25AM EDT | 15.00 | 18.80 | 13.45 | 13.75 | 0.00 | - | 2 | 23 | 86.43% |
| AFRM250321C00017500 | 2024-07-10 11:38AM EDT | 17.50 | 12.40 | 10.75 | 12.00 | 0.00 | - | 13 | 68 | 75.12% |
| AFRM250321C00020000 | 2024-07-11 10:53AM EDT | 20.00 | 10.18 | 10.10 | 10.40 | -2.17 | -17.57% | 2 | 41 | 81.79% |
| AFRM250321C00022500 | 2024-07-15 12:51PM EDT | 22.50 | 12.83 | 8.80 | 9.05 | 0.00 | - | 2 | 121 | 81.30% |
| AFRM250321C00025000 | 2024-07-25 3:31PM EDT | 25.00 | 7.70 | 7.65 | 7.80 | +0.25 | +3.36% | 10 | 1,095 | 80.32% |
| AFRM250321C00027500 | 2024-07-24 3:59PM EDT | 27.50 | 6.53 | 6.50 | 7.05 | +0.23 | +3.65% | 3 | 118 | 80.69% |
| AFRM250321C00030000 | 2024-07-25 3:27PM EDT | 30.00 | 5.62 | 5.60 | 6.65 | +0.12 | +2.18% | 154 | 1,325 | 82.98% |
| AFRM250321C00032500 | 2024-07-24 3:11PM EDT | 32.50 | 4.80 | 4.80 | 5.00 | 0.00 | - | 22 | 289 | 77.32% |
| AFRM250321C00035000 | 2024-07-25 12:17PM EDT | 35.00 | 4.15 | 2.78 | 4.75 | 0.00 | - | 2 | 567 | 71.53% |
| AFRM250321C00037500 | 2024-07-25 1:59PM EDT | 37.50 | 3.65 | 3.55 | 3.75 | 0.00 | - | 3 | 130 | 76.49% |
| AFRM250321C00040000 | 2024-07-26 10:00AM EDT | 40.00 | 3.20 | 3.10 | 3.25 | +0.20 | +6.67% | 1 | 198 | 76.42% |
| AFRM250321C00042500 | 2024-07-24 1:38PM EDT | 42.50 | 2.78 | 2.69 | 2.80 | 0.00 | - | 5 | 143 | 76.10% |
| AFRM250321C00045000 | 2024-07-25 11:54AM EDT | 45.00 | 2.23 | 2.35 | 2.59 | 0.00 | - | 43 | 346 | 77.03% |
| AFRM250321C00047500 | 2024-07-25 12:02PM EDT | 47.50 | 2.03 | 1.46 | 2.29 | 0.00 | - | 23 | 97 | 72.95% |
| AFRM250321C00050000 | 2024-07-25 12:02PM EDT | 50.00 | 1.79 | 1.73 | 1.90 | 0.00 | - | 3 | 236 | 75.73% |
| AFRM250321C00055000 | 2024-07-26 3:06PM EDT | 55.00 | 1.38 | 1.35 | 2.49 | +0.04 | +2.99% | 42 | 1,033 | 83.79% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00015000 | 2024-07-19 2:40PM EDT | 15.00 | 0.79 | 0.39 | 1.92 | 0.00 | - | 40 | 64 | 78.13% |
| AFRM250321P00017500 | 2024-07-24 12:40PM EDT | 17.50 | 1.67 | 1.66 | 1.87 | 0.00 | - | 1 | 133 | 74.95% |
| AFRM250321P00020000 | 2024-07-25 1:41PM EDT | 20.00 | 2.58 | 1.96 | 2.68 | 0.00 | - | 272 | 856 | 68.65% |
| AFRM250321P00022500 | 2024-07-25 2:40PM EDT | 22.50 | 3.70 | 3.50 | 3.75 | 0.00 | - | 1 | 296 | 71.66% |
| AFRM250321P00025000 | 2024-07-26 3:39PM EDT | 25.00 | 4.90 | 4.80 | 5.00 | +0.10 | +2.08% | 29 | 1,881 | 71.22% |
| AFRM250321P00027500 | 2024-07-26 9:30AM EDT | 27.50 | 5.94 | 6.10 | 6.35 | +0.69 | +13.14% | 2 | 332 | 69.39% |
| AFRM250321P00030000 | 2024-07-24 11:09AM EDT | 30.00 | 7.50 | 7.65 | 8.05 | 0.00 | - | 1 | 183 | 69.41% |
| AFRM250321P00032500 | 2024-07-24 10:39AM EDT | 32.50 | 8.85 | 8.85 | 9.85 | 0.00 | - | 3 | 598 | 66.46% |
| AFRM250321P00035000 | 2024-07-09 2:42PM EDT | 35.00 | 10.60 | 11.15 | 11.40 | 0.00 | - | 130 | 3,098 | 67.02% |
| AFRM250321P00037500 | 2024-07-25 2:17PM EDT | 37.50 | 13.25 | 12.15 | 13.20 | 0.00 | - | 1 | 15 | 59.94% |
| AFRM250321P00040000 | 2024-07-25 2:26PM EDT | 40.00 | 15.25 | 14.65 | 15.20 | 0.00 | - | 1 | 85 | 62.06% |
| AFRM250321P00042500 | 2024-07-25 2:50PM EDT | 42.50 | 17.40 | 17.00 | 17.25 | -0.15 | -0.85% | 2 | 116 | 62.70% |
| AFRM250321P00045000 | 2024-07-25 1:56PM EDT | 45.00 | 19.55 | 19.20 | 20.35 | +0.15 | +0.77% | 1 | 23 | 69.07% |
| AFRM250321P00047500 | 2024-07-25 1:56PM EDT | 47.50 | 21.60 | 21.35 | 21.60 | 0.00 | - | 1 | 73 | 60.64% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 0.00% |
| AFRM250321P00055000 | 2024-07-24 3:59PM EDT | 55.00 | 28.95 | 27.10 | 29.40 | 0.00 | - | 12 | 71 | 53.66% |
