香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.90-2.53 (-7.57%)
收市:04:00PM EDT
30.89 -0.01 (-0.03%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM250321C000150002024-05-29 12:13PM EDT15.0016.0817.4017.950.00--194.43%
AFRM250321C000175002024-05-24 10:14AM EDT17.5016.0514.0016.400.00-14079.20%
AFRM250321C000200002024-05-17 1:29PM EDT20.0016.9513.2515.000.00-1987.16%
AFRM250321C000225002024-06-03 1:13PM EDT22.5011.1212.0513.150.00-411885.06%
AFRM250321C000250002024-06-14 11:46AM EDT25.0012.1511.1511.60-1.45-10.66%31,06585.16%
AFRM250321C000275002024-06-12 9:53AM EDT27.5014.959.6511.150.00-312086.47%
AFRM250321C000300002024-06-14 12:05PM EDT30.009.549.109.30-1.52-13.74%191,27084.18%
AFRM250321C000325002024-06-14 3:32PM EDT32.508.208.109.00-5.31-39.30%18786.39%
AFRM250321C000350002024-06-14 12:04PM EDT35.007.707.257.45-1.45-15.85%425982.37%
AFRM250321C000375002024-06-10 12:30PM EDT37.505.926.456.700.00-16081.69%
AFRM250321C000400002024-06-14 12:28PM EDT40.006.005.806.00-1.25-17.24%216481.24%
AFRM250321C000425002024-05-29 2:21PM EDT42.504.495.155.500.00-113081.08%
AFRM250321C000450002024-06-12 9:36AM EDT45.008.304.654.850.00-1211180.35%
AFRM250321C000475002024-06-06 1:45PM EDT47.504.404.154.850.00-15082.20%
AFRM250321C000500002024-06-14 10:42AM EDT50.004.303.753.95-1.75-28.93%223479.76%
AFRM250321C000550002024-06-14 2:03PM EDT55.003.003.003.65-1.50-33.33%4447081.27%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM250321P000150002024-06-11 10:06AM EDT15.001.141.091.300.00--181.49%
AFRM250321P000175002024-05-22 3:20PM EDT17.502.021.731.930.00-2712079.76%
AFRM250321P000200002024-06-14 3:51PM EDT20.002.892.472.76+0.90+45.23%1573278.17%
AFRM250321P000225002024-06-12 10:32AM EDT22.502.573.503.700.00-1629677.42%
AFRM250321P000250002024-06-12 1:12PM EDT25.003.554.054.800.00-151,87573.12%
AFRM250321P000275002024-06-13 3:41PM EDT27.505.154.405.950.00-1034467.21%
AFRM250321P000300002024-06-13 10:25AM EDT30.006.007.107.300.00-120673.19%
AFRM250321P000325002024-06-13 12:12PM EDT32.507.508.559.550.00-246275.78%
AFRM250321P000350002024-06-13 11:32AM EDT35.008.5010.1510.350.00-23,08071.14%
AFRM250321P000375002024-06-12 11:59AM EDT37.509.8211.8012.050.00-71670.12%
AFRM250321P000400002024-05-31 10:14AM EDT40.0014.6513.5513.800.00-268568.95%
AFRM250321P000425002024-05-08 10:59AM EDT42.5015.5914.8016.950.00-310071.26%
AFRM250321P000450002024-04-30 2:41PM EDT45.0018.0017.4018.550.00-12072.05%
AFRM250321P000475002024-05-20 9:36AM EDT47.5018.2518.3020.550.00--7265.72%
AFRM250321P000500002024-04-10 2:13PM EDT50.0022.0020.4021.500.00--1358.72%
AFRM250321P000550002024-04-10 2:44PM EDT55.0025.9524.4526.450.00--6158.67%