香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.81-0.09 (-0.29%)
收市:04:00PM EDT
30.90 +0.09 (+0.29%)
市前: 04:49AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM260116C000025002024-06-14 3:23PM EDT2.5028.900.000.000.00-100.00%
AFRM260116C000050002024-05-10 1:55PM EDT5.0028.0224.0527.400.00-212149.95%
AFRM260116C000075002024-06-13 2:24PM EDT7.5028.100.000.000.00-600.00%
AFRM260116C000100002024-06-13 3:15PM EDT10.0026.000.000.000.00-100.00%
AFRM260116C000125002024-06-14 2:50PM EDT12.5021.250.000.000.00-100.00%
AFRM260116C000150002024-06-14 1:58PM EDT15.0019.640.000.000.00-100.00%
AFRM260116C000175002024-06-14 2:50PM EDT17.5017.950.000.000.00-200.00%
AFRM260116C000200002024-06-17 1:08PM EDT20.0015.850.000.000.00-100.00%
AFRM260116C000225002024-06-11 1:27PM EDT22.5017.520.000.000.00-100.00%
AFRM260116C000250002024-06-14 2:19PM EDT25.0014.520.000.000.00-200.00%
AFRM260116C000275002024-06-17 3:31PM EDT27.5013.760.000.000.00-200.00%
AFRM260116C000300002024-06-17 3:45PM EDT30.0012.000.000.000.00-500.00%
AFRM260116C000325002024-06-17 11:09AM EDT32.5011.500.000.000.00-1101.56%
AFRM260116C000350002024-06-17 2:27PM EDT35.0010.350.000.000.00-1203.13%
AFRM260116C000375002024-06-17 11:20AM EDT37.509.800.000.000.00-103.13%
AFRM260116C000400002024-06-17 2:17PM EDT40.009.730.000.000.00-4506.25%
AFRM260116C000425002024-06-14 12:26PM EDT42.509.400.000.000.00-106.25%
AFRM260116C000450002024-06-17 11:50AM EDT45.008.100.000.000.00-106.25%
AFRM260116C000475002024-06-17 9:31AM EDT47.507.820.000.000.00-306.25%
AFRM260116C000500002024-06-17 3:14PM EDT50.006.450.000.000.00-306.25%
AFRM260116C000525002024-06-17 12:32PM EDT52.506.680.000.000.00-1012.50%
AFRM260116C000550002024-06-17 12:20PM EDT55.006.170.000.000.00-4012.50%
AFRM260116C000575002024-06-17 2:30PM EDT57.506.600.000.000.00-18012.50%
AFRM260116C000600002024-06-17 2:19PM EDT60.006.100.000.000.00-8012.50%
AFRM260116C000650002024-06-17 2:29PM EDT65.005.500.000.000.00-8012.50%
AFRM260116C000700002024-06-17 2:19PM EDT70.004.900.000.000.00-77012.50%
AFRM260116C000750002024-06-17 2:30PM EDT75.004.520.000.000.00-38012.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM260116P000025002024-06-07 3:34PM EDT2.500.100.000.000.00-111050.00%
AFRM260116P000050002024-06-07 2:38PM EDT5.000.370.000.000.00-95025.00%
AFRM260116P000075002024-06-17 11:18AM EDT7.502.440.000.000.00-34025.00%
AFRM260116P000100002024-06-13 10:10AM EDT10.001.240.000.000.00-2025.00%
AFRM260116P000125002024-06-13 9:36AM EDT12.501.630.000.000.00-1012.50%
AFRM260116P000150002024-06-14 1:51PM EDT15.002.610.000.000.00-30012.50%
AFRM260116P000175002024-06-14 1:55PM EDT17.503.570.000.000.00-20012.50%
AFRM260116P000200002024-06-17 1:02PM EDT20.004.600.000.000.00-1106.25%
AFRM260116P000225002024-06-13 9:58AM EDT22.505.120.000.000.00-506.25%
AFRM260116P000250002024-06-17 10:06AM EDT25.007.150.000.000.00-103.13%
AFRM260116P000275002024-06-12 11:27AM EDT27.507.280.000.000.00-103.13%
AFRM260116P000300002024-06-13 3:55PM EDT30.009.250.000.000.00-200.78%
AFRM260116P000325002024-06-17 10:37AM EDT32.5011.500.000.000.00-100.00%
AFRM260116P000350002024-06-17 10:21AM EDT35.0013.100.000.000.00-100.00%
AFRM260116P000375002024-06-12 1:53PM EDT37.5012.510.000.000.00-100.00%
AFRM260116P000400002024-06-12 9:56AM EDT40.0013.730.000.000.00-400.00%
AFRM260116P000425002024-05-07 1:25PM EDT42.5017.2518.0019.100.00-91266.58%
AFRM260116P000450002024-04-10 10:06AM EDT45.0020.8519.4020.400.00-42062.39%
AFRM260116P000475002024-03-14 2:58PM EDT47.5023.1223.0523.350.00-1370.54%
AFRM260116P000500002024-06-12 10:21AM EDT50.0020.800.000.000.00-100.00%
AFRM260116P000525002024-05-22 2:49PM EDT52.5026.400.000.000.00-100.00%
AFRM260116P000550002024-06-13 12:12PM EDT55.0026.100.000.000.00-300.00%
AFRM260116P000575002024-02-22 3:15PM EDT57.5028.4328.3029.750.00-1151.37%
AFRM260116P000600002024-04-16 9:51AM EDT60.0034.6131.8032.450.00-12357.93%
AFRM260116P000650002024-05-28 3:34PM EDT65.0037.400.000.000.00-400.00%
AFRM260116P000700002024-06-14 12:44PM EDT70.0040.700.000.000.00-200.00%
AFRM260116P000750002024-06-05 3:39PM EDT75.0045.000.000.000.00-5000.00%