認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | 1 | 1 | 21.00 | 0.10 | 0.00 | - | 48 | 148 |
| 11.53 | 0.00 | - | 3 | 4 | 22.00 | 0.14 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 22.50 | 0.23 | +0.03 | +15.00% | 6 | 179 |
| 10.45 | 0.00 | - | 2 | 3 | 23.00 | 0.24 | +0.01 | +4.35% | 6 | 45 |
| 9.50 | 0.00 | - | 2 | 10 | 24.00 | 0.34 | +0.03 | +9.68% | 25 | 99 |
| 8.75 | 0.00 | - | 1 | 8 | 25.00 | 0.43 | -0.02 | -4.44% | 2 | 466 |
| - | - | - | - | - | 26.00 | 0.64 | -0.06 | -8.57% | 6 | 160 |
| - | - | - | - | - | 26.50 | 0.64 | 0.00 | - | 3 | 33 |
| 7.10 | 0.00 | - | 10 | 11 | 27.00 | 0.85 | -0.05 | -5.56% | 14 | 101 |
| 6.55 | 0.00 | - | 1 | 3 | 28.00 | 1.12 | +0.05 | +4.67% | 1 | 91 |
| 5.10 | 0.00 | - | - | 3 | 28.50 | 1.32 | +0.19 | +18.27% | 2 | 351 |
| 5.30 | +0.85 | +19.10% | 50 | 5 | 29.00 | 1.43 | +0.08 | +5.93% | 3 | 386 |
| - | - | - | - | - | 29.50 | 1.65 | +0.11 | +7.38% | 17 | 157 |
| 4.80 | -0.11 | -2.24% | 1 | 38 | 30.00 | 1.72 | +0.05 | +2.99% | 16 | 323 |
| 4.70 | 0.00 | - | 1 | 7 | 30.50 | 1.96 | 0.00 | - | 317 | 172 |
| 4.06 | -0.14 | -3.33% | 14 | 39 | 31.00 | 2.24 | +0.18 | +8.74% | 1 | 269 |
| 3.70 | -0.50 | -11.90% | 2 | 15 | 31.50 | 2.29 | 0.00 | - | 106 | 66 |
| 3.50 | -0.45 | -11.39% | 21 | 576 | 32.00 | 2.76 | +0.25 | +9.96% | 59 | 256 |
| 3.36 | -0.34 | -9.19% | 17 | 98 | 32.50 | 2.94 | +0.23 | +8.49% | 4 | 382 |
| 3.00 | -0.45 | -13.04% | 19 | 290 | 33.00 | 3.00 | 0.00 | - | 453 | 260 |
| 2.77 | -0.43 | -13.44% | 58 | 80 | 33.50 | 3.37 | +0.07 | +2.12% | 10 | 91 |
| 2.50 | -0.38 | -13.19% | 31 | 689 | 34.00 | 3.80 | 0.00 | - | 7 | 302 |
| 2.76 | 0.00 | - | 236 | 268 | 34.50 | 3.85 | 0.00 | - | 234 | 346 |
| 2.21 | -0.28 | -11.24% | 29 | 302 | 35.00 | 4.11 | -0.08 | -1.91% | 2 | 390 |
| 2.10 | -0.21 | -9.09% | 1 | 62 | 35.50 | - | - | - | - | - |
| 2.00 | -0.05 | -2.44% | 23 | 853 | 36.00 | 5.10 | +0.25 | +5.15% | 1 | 42 |
| 1.97 | 0.00 | - | 416 | 460 | 36.50 | 5.15 | 0.00 | - | 46 | 60 |
| 1.76 | -0.10 | -5.38% | 5 | 406 | 37.00 | 5.50 | 0.00 | - | 11 | 45 |
| 1.50 | -0.24 | -13.79% | 2 | 348 | 37.50 | 7.30 | 0.00 | - | 3 | 3 |
| 1.50 | -0.08 | -5.06% | 2 | 244 | 38.00 | 6.60 | -0.81 | -10.93% | 2 | 13 |
| 1.18 | -0.22 | -15.71% | 3 | 354 | 39.00 | 8.47 | 0.00 | - | 1 | 24 |
| 0.98 | -0.20 | -16.95% | 11 | 717 | 40.00 | 7.86 | 0.00 | - | 5 | 26 |
| 0.90 | -0.06 | -6.25% | 3 | 218 | 41.00 | 10.19 | 0.00 | - | 2 | 1 |
| 0.72 | -0.07 | -8.86% | 2 | 164 | 42.00 | 11.47 | 0.00 | - | 2 | 9 |
| 0.62 | -0.06 | -8.82% | 5 | 101 | 43.00 | 10.65 | -0.97 | -8.35% | 3 | 4 |
| 0.58 | 0.00 | - | 35 | 89 | 44.00 | 11.69 | -0.06 | -0.51% | 4 | 5 |
| 0.47 | 0.00 | - | 10 | 485 | 45.00 | 14.57 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 5 | 28 | 46.00 | 12.82 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 11 | 36 | 47.00 | 14.29 | 0.00 | - | 8 | 13 |
| 0.30 | 0.00 | - | 7 | 54 | 48.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 20 | 25 | 49.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 250 | 557 | 50.00 | 16.41 | 0.00 | - | 2 | 2 |
| 0.09 | -0.01 | -10.00% | 10 | 400 | 55.00 | - | - | - | - | - |
