認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.32 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 23.00 | 0.47 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 24.00 | 0.65 | 0.00 | - | 6 | 763 |
| - | - | - | - | - | 25.00 | 0.97 | 0.00 | - | 1 | 14 |
| 7.20 | 0.00 | - | 1 | 1 | 26.00 | 1.18 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 27.00 | 1.50 | 0.00 | - | 2 | 18 |
| 5.09 | 0.00 | - | - | 5 | 28.00 | 1.85 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 29.00 | 2.64 | 0.00 | - | - | 31 |
| 5.75 | 0.00 | - | 2 | 5 | 30.00 | 2.65 | 0.00 | - | 7 | 50 |
| 4.50 | 0.00 | - | 1 | 3 | 31.00 | 3.30 | 0.00 | - | 55 | 92 |
| 4.10 | 0.00 | - | 50 | 67 | 32.00 | 3.60 | 0.00 | - | 27 | 198 |
| 3.70 | 0.00 | - | 2 | 54 | 33.00 | 4.11 | 0.00 | - | 126 | 128 |
| 3.10 | 0.00 | - | 2 | 47 | 34.00 | 4.20 | 0.00 | - | 24 | 31 |
| 2.70 | 0.00 | - | 48 | 817 | 35.00 | 5.53 | 0.00 | - | 2 | 8 |
| 2.40 | 0.00 | - | 26 | 35 | 36.00 | 5.35 | 0.00 | - | 1 | 5 |
| 2.14 | 0.00 | - | 4 | 13 | 37.00 | 6.80 | 0.00 | - | 1 | 3 |
| 2.36 | 0.00 | - | 1 | 10 | 38.00 | 7.69 | 0.00 | - | 1 | 1 |
| 1.64 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 29 | 72 | 40.00 | 9.01 | 0.00 | - | 4 | 14 |
| 1.24 | 0.00 | - | 2 | 12 | 41.00 | 10.62 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 1 | 780 | 42.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 72 | 43.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 64 | 45.00 | 14.76 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 5 | 69 | 50.00 | - | - | - | - | - |
