香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.03+0.35 (+1.18%)
收市:04:00PM EDT
30.05 +0.02 (+0.06%)
收市後: 07:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.250.00--121.000.01-0.01-50.00%20076
-----22.000.040.00-39
7.850.00-1422.50-----
9.650.00--1223.000.060.00-1043
5.900.00-2024.000.02-0.02-50.00%1914
5.45-1.40-20.44%2324.500.03+0.01+50.00%1320
5.20-1.85-26.24%4925.000.04-0.01-20.00%341339
4.95+0.34+7.38%7225.500.04-0.02-33.33%1050
5.310.00-1226.000.04-0.08-66.67%32302
-----26.500.06-0.07-53.85%1407
3.25+0.14+4.50%1427.000.09-0.10-52.63%221,305
2.550.00--327.500.13-0.13-50.00%1771,103
2.44-0.01-0.41%771328.000.18-0.20-52.63%5451,485
1.87+0.19+11.31%160928.500.28-0.27-49.09%142154
1.44+0.11+8.27%174329.000.42-0.23-35.38%1,002558
1.17+0.05+4.46%1405729.500.60-0.37-38.14%695826
0.91-0.05-5.21%93096430.000.83-0.32-27.83%7861,234
0.690.00-1,04113830.501.10-0.49-30.82%1,656426
0.51-0.05-8.93%1,04264631.001.43-0.61-29.90%1151,003
0.37-0.09-19.57%73834231.501.80-0.43-19.28%171671
0.27-0.06-18.18%4,8451,70832.002.23-0.51-18.61%271410
0.20-0.05-20.00%1591,03132.502.64-0.38-12.58%12274
0.15-0.05-25.00%6782,47733.002.62-0.86-24.71%2418
0.10-0.04-28.57%9445133.503.52+0.42+13.55%6156
0.08-0.05-38.46%761,65034.003.99-0.26-6.12%2354
0.09-0.06-40.00%1322134.504.25+2.01+89.73%126
0.05-0.03-37.50%1581,75535.004.68+0.01+0.21%1771
0.06-0.01-14.29%6312735.503.000.00-12
0.04-0.02-33.33%6798836.005.77-0.13-2.20%773
0.03-0.02-40.00%107036.504.350.00-11
0.03-0.02-40.00%1101,18537.005.900.00-182
0.03-0.05-62.50%1021037.506.400.00--4
0.03-0.01-25.00%2028038.005.950.00-118
0.040.00-139938.50-----
0.030.00-12032939.005.850.00-210
-----39.509.290.00--0
0.01-0.01-50.00%50490040.0010.000.00-69
-----40.5010.320.00--1
0.01-0.02-66.67%27741.009.990.00-10
0.050.00-381342.0010.990.00--0
0.010.00-12042.50-----
0.040.00-127843.00-----
0.080.00--6144.00-----
0.02+0.01+100.00%1335245.0014.760.00-10
0.01-0.02-66.67%11046.00-----
0.030.00--147.00-----
0.010.00-20048.00-----
0.010.00--049.00-----
0.010.00-401,11850.00-----
0.010.00-532051.00-----
0.01-0.01-50.00%21415952.0019.910.00-76