收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | - | 26 | 17.50 | 1.02 | -0.05 | -4.67% | 1 | 509 |
14.90 | 0.00 | - | 2 | 8 | 20.00 | 2.03 | 0.00 | - | 147 | 148 |
12.90 | 0.00 | - | 1 | 6 | 22.50 | 2.65 | +0.06 | +2.32% | 200 | 390 |
11.70 | -0.30 | -2.50% | 8 | 124 | 25.00 | 3.60 | +0.10 | +2.86% | 17 | 117 |
9.75 | -0.65 | -6.25% | 1 | 21 | 27.50 | 4.75 | +0.12 | +2.59% | 6 | 146 |
9.55 | +1.00 | +11.70% | 29 | 157 | 30.00 | 5.60 | 0.00 | - | 2 | 572 |
8.00 | +0.55 | +7.38% | 11 | 125 | 32.50 | 7.35 | +0.15 | +2.08% | 4 | 278 |
6.50 | -0.15 | -2.26% | 28 | 121 | 35.00 | 8.70 | 0.00 | - | 14 | 63 |
5.60 | -0.90 | -13.85% | 22 | 34 | 37.50 | 10.45 | 0.00 | - | 25 | 105 |
5.60 | +0.55 | +10.89% | 33 | 210 | 40.00 | 12.10 | 0.00 | - | 2 | 43 |
4.35 | -0.15 | -3.33% | 32 | 180 | 42.50 | 14.65 | 0.00 | - | 2 | 2 |
3.70 | -0.20 | -5.13% | 12 | 113 | 45.00 | 16.10 | 0.00 | - | 1 | 1,000 |
3.25 | -0.15 | -4.41% | 3 | 19 | 47.50 | - | - | - | - | - |
2.90 | -0.07 | -2.36% | 4 | 162 | 50.00 | 20.05 | 0.00 | - | 9 | 13 |