認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | 0.00 | - | 31 | 29 | 15.00 | 0.20 | -0.02 | -9.09% | 10 | 26 |
| 11.32 | 0.00 | - | 1 | 29 | 17.50 | 0.43 | 0.00 | - | 59 | 834 |
| 8.70 | +0.45 | +5.45% | 1 | 44 | 20.00 | 0.94 | +0.05 | +5.62% | 1 | 402 |
| 6.55 | +0.35 | +5.65% | 2 | 101 | 22.50 | 1.56 | -0.12 | -7.14% | 18 | 1,450 |
| 4.95 | +0.35 | +7.61% | 13 | 1,534 | 25.00 | 2.69 | +0.04 | +1.51% | 9 | 1,762 |
| 3.75 | +0.20 | +5.63% | 285 | 440 | 27.50 | 4.00 | -0.10 | -2.44% | 72 | 2,448 |
| 2.79 | +0.22 | +8.56% | 124 | 1,383 | 30.00 | 5.45 | -0.35 | -6.03% | 5 | 1,825 |
| 2.12 | +0.05 | +2.42% | 10 | 810 | 32.50 | 7.15 | -0.05 | -0.69% | 5 | 549 |
| 1.48 | +0.04 | +2.78% | 6 | 913 | 35.00 | 9.20 | 0.00 | - | 31 | 318 |
| 1.06 | +0.01 | +0.95% | 13 | 1,457 | 37.50 | 11.25 | +0.25 | +2.27% | 2 | 267 |
| 0.85 | +0.05 | +6.25% | 23 | 819 | 40.00 | 11.27 | 0.00 | - | 10 | 321 |
| 0.66 | +0.07 | +11.86% | 16 | 5,292 | 42.50 | 13.08 | 0.00 | - | 2 | 310 |
| 0.51 | -0.02 | -3.77% | 7 | 763 | 45.00 | 18.95 | 0.00 | - | 1 | 1,104 |
| 0.33 | -0.06 | -15.38% | 3 | 462 | 47.50 | 17.85 | 0.00 | - | 9 | 56 |
| 0.29 | 0.00 | - | 25 | 1,421 | 50.00 | 20.03 | 0.00 | - | 1 | 15 |
