香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.28-0.75 (-2.27%)
收市:04:00PM EDT
32.19 -0.09 (-0.28%)
市前: 08:35AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
17.350.00-19517.500.920.00-27132
15.400.00-2711020.001.400.00-1153
12.700.00-110022.502.200.00-1152
11.580.00-112725.003.050.00-1365
9.510.00-231727.503.900.00-61,687
8.150.00-315630.005.210.00-50339
7.150.00-130532.506.400.00-1668
6.150.00-129235.007.800.00-7333
5.150.00-846137.509.350.00-421,079
4.590.00-3637640.0011.100.00-16347
3.850.00-577042.5014.250.00-1388
3.400.00-1087445.0014.750.00-484
2.910.00-131647.5016.400.00-1243
2.580.00-780750.0018.700.00-162
2.400.00-513052.5022.700.00-547
1.880.00-168755.0023.600.00-882
1.530.00-119660.0025.950.00-5101
1.370.00-1040165.0031.750.00-26
0.890.00-101,65670.0036.700.00-112