認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 6 | 15.00 | 0.42 | 0.00 | - | 1 | 425 |
| 10.40 | 0.00 | - | 1 | 95 | 17.50 | 0.86 | +0.34 | +65.38% | 2 | 204 |
| 8.55 | 0.00 | - | 6 | 112 | 20.00 | 1.48 | -0.10 | -6.33% | 10 | 548 |
| 7.20 | 0.00 | - | 3 | 126 | 22.50 | 2.27 | 0.00 | - | 1 | 340 |
| 5.80 | -0.05 | -0.85% | 18 | 481 | 25.00 | 3.51 | +0.11 | +3.24% | 4 | 920 |
| 4.70 | +0.30 | +6.82% | 59 | 512 | 27.50 | 4.77 | -0.43 | -8.27% | 10 | 2,310 |
| 3.75 | +0.05 | +1.35% | 169 | 338 | 30.00 | 6.35 | +0.05 | +0.79% | 37 | 1,288 |
| 2.78 | 0.00 | - | 23 | 652 | 32.50 | 8.05 | 0.00 | - | 3 | 947 |
| 2.42 | -0.12 | -4.72% | 12 | 659 | 35.00 | 10.04 | +0.14 | +1.41% | 1 | 939 |
| 1.71 | 0.00 | - | 1 | 723 | 37.50 | 11.90 | 0.00 | - | 6 | 1,122 |
| 1.58 | +0.23 | +17.04% | 22 | 4,419 | 40.00 | 12.05 | 0.00 | - | 11 | 471 |
| 1.45 | 0.00 | - | 7 | 876 | 42.50 | 13.55 | 0.00 | - | 1 | 401 |
| 0.95 | 0.00 | - | 16 | 869 | 45.00 | 18.90 | 0.00 | - | 1 | 81 |
| 0.87 | -0.04 | -4.40% | 1 | 333 | 47.50 | 16.85 | 0.00 | - | 1 | 245 |
| 0.69 | 0.00 | - | 3 | 2,767 | 50.00 | 16.60 | 0.00 | - | 1 | 62 |
| 0.61 | 0.00 | - | 10 | 691 | 52.50 | 24.66 | 0.00 | - | 4 | 54 |
| 0.46 | +0.05 | +12.20% | 1 | 1,816 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 0.34 | +0.04 | +13.33% | 1 | 2,305 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 0.23 | 0.00 | - | 1 | 404 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 0.16 | 0.00 | - | 4 | 764 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
