認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.47 | 0.00 | - | - | 2 | 15.00 | 0.57 | +0.02 | +3.64% | 1 | 154 |
| 16.75 | 0.00 | - | 2 | 48 | 17.50 | 1.04 | 0.00 | - | 11 | 116 |
| 11.55 | 0.00 | - | 1 | 109 | 20.00 | 1.80 | 0.00 | - | 49 | 409 |
| 7.50 | 0.00 | - | 5 | 182 | 22.50 | 2.61 | -0.18 | -6.45% | 12 | 146 |
| 8.19 | 0.00 | - | 3 | 367 | 25.00 | 3.81 | +0.08 | +2.14% | 1 | 850 |
| 4.93 | 0.00 | - | 25 | 525 | 27.50 | 5.35 | 0.00 | - | 8 | 239 |
| 4.30 | -0.10 | -2.27% | 3 | 239 | 30.00 | 6.80 | -0.05 | -0.73% | 14 | 508 |
| 3.60 | -0.05 | -1.37% | 4 | 451 | 32.50 | 8.40 | +0.05 | +0.60% | 6 | 624 |
| 2.87 | -0.01 | -0.35% | 7 | 751 | 35.00 | 10.40 | +0.05 | +0.48% | 1 | 145 |
| 2.36 | +0.04 | +1.72% | 2 | 1,041 | 37.50 | 12.30 | 0.00 | - | 2 | 1,037 |
| 1.90 | -0.02 | -1.04% | 23 | 1,914 | 40.00 | 14.35 | 0.00 | - | 1 | 170 |
| 1.67 | -0.38 | -18.54% | 3 | 2,451 | 42.50 | 13.20 | 0.00 | - | 1 | 65 |
| 1.36 | +0.05 | +3.82% | 1 | 872 | 45.00 | 18.50 | 0.00 | - | 1 | 134 |
| 1.08 | 0.00 | - | 5 | 613 | 47.50 | 16.65 | 0.00 | - | 1 | 49 |
| 0.91 | -0.01 | -1.09% | 6 | 818 | 50.00 | 18.95 | 0.00 | - | 4 | 62 |
| 0.80 | +0.02 | +2.56% | 10 | 269 | 52.50 | 21.00 | 0.00 | - | 1 | 45 |
| 0.68 | 0.00 | - | 16 | 343 | 55.00 | 26.47 | 0.00 | - | 1 | 32 |
| 0.47 | 0.00 | - | 4 | 1,135 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 0.34 | 0.00 | - | 5 | 409 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 7 | 615 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
