認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | 1 | 268 | 2.50 | 0.02 | 0.00 | - | 2 | 3,945 |
| 23.70 | 0.00 | - | 1 | 219 | 5.00 | 0.03 | 0.00 | - | 61 | 987 |
| 23.10 | 0.00 | - | 15 | 319 | 7.50 | 0.07 | +0.01 | +16.67% | 40 | 646 |
| 18.50 | 0.00 | - | 1 | 505 | 10.00 | 0.17 | 0.00 | - | 1 | 1,430 |
| 15.75 | +0.93 | +6.28% | 2 | 491 | 12.50 | 0.40 | 0.00 | - | 25 | 1,978 |
| 12.80 | 0.00 | - | 42 | 1,354 | 15.00 | 0.69 | -0.01 | -1.43% | 6 | 1,073 |
| 10.70 | 0.00 | - | 9 | 984 | 17.50 | 1.23 | -0.01 | -0.81% | 2 | 4,064 |
| 9.45 | +0.04 | +0.43% | 3 | 2,253 | 20.00 | 1.94 | 0.00 | - | 204 | 6,169 |
| 7.80 | 0.00 | - | 20 | 1,144 | 22.50 | 2.90 | 0.00 | - | 12 | 1,167 |
| 6.65 | 0.00 | - | 13 | 1,554 | 25.00 | 4.10 | -0.12 | -2.84% | 1,009 | 3,833 |
| 5.55 | +0.21 | +3.93% | 54 | 5,773 | 27.50 | 5.50 | +0.10 | +1.85% | 72 | 2,170 |
| 4.58 | +0.15 | +3.39% | 6 | 3,050 | 30.00 | 7.15 | -0.02 | -0.28% | 4 | 3,215 |
| 3.90 | +0.20 | +5.41% | 55 | 1,075 | 32.50 | 8.65 | -0.30 | -3.35% | 1 | 3,173 |
| 3.30 | +0.05 | +1.54% | 20 | 6,978 | 35.00 | 10.40 | -0.35 | -3.26% | 5 | 3,871 |
| 2.73 | 0.00 | - | 26 | 975 | 37.50 | 12.75 | 0.00 | - | 56 | 1,335 |
| 2.29 | -0.01 | -0.43% | 55 | 2,950 | 40.00 | 14.80 | 0.00 | - | 6 | 1,542 |
| 1.85 | 0.00 | - | 29 | 2,157 | 42.50 | 16.55 | 0.00 | - | 1 | 205 |
| 1.70 | +0.12 | +7.59% | 1 | 1,097 | 45.00 | 14.40 | 0.00 | - | 1 | 188 |
| 1.37 | -0.03 | -2.14% | 2 | 873 | 47.50 | 18.85 | 0.00 | - | 1 | 184 |
| 1.18 | +0.08 | +7.27% | 40 | 3,365 | 50.00 | 23.42 | 0.00 | - | 2 | 844 |
| 0.96 | -0.04 | -4.00% | 14 | 270 | 52.50 | 24.83 | 0.00 | - | 4 | 168 |
| 0.81 | 0.00 | - | 10 | 1,186 | 55.00 | 29.10 | 0.00 | - | 1 | 2,028 |
| 0.73 | +0.04 | +5.80% | 1 | 449 | 57.50 | 26.40 | 0.00 | - | 3 | 36 |
| 0.63 | +0.03 | +5.00% | 66 | 2,066 | 60.00 | 30.90 | 0.00 | - | 1 | 4,065 |
| 0.47 | +0.07 | +17.50% | 1 | 495 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 0.35 | 0.00 | - | 3 | 951 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 0.25 | 0.00 | - | 51 | 5,546 | 75.00 | 44.00 | 0.00 | - | 2 | 0 |
