香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.28-0.75 (-2.27%)
收市:04:00PM EDT
32.10 -0.18 (-0.56%)
市前: 08:33AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.800.00-12652.500.050.00-63,878
34.100.00-52255.000.050.00-41,037
26.680.00-13327.500.140.00-100728
21.970.00-352910.000.280.00-11,484
20.480.00-1048712.500.580.00-21,948
18.340.00-101,27015.000.850.00-1711
16.480.00-1099817.501.260.00-63,842
14.670.00-122,09120.002.020.00-75,919
14.750.00-11,02822.502.860.00-221,054
11.550.00-3481,59025.003.790.00-53,567
10.350.00-142,58127.504.890.00-101,941
9.000.00-962,54230.006.120.00-12,045
9.000.00-673532.507.500.00-551,011
7.300.00-4432,28635.008.680.00-13,887
6.350.00-589137.5010.450.00-192711
5.660.00-112,76140.0012.280.00-11,565
5.710.00-535542.5014.100.00-1203
4.390.00-275445.0016.000.00-1183
4.050.00-1356547.5020.500.00-1176
3.500.00-62,48050.0021.350.00-9866
3.400.00-4724852.5021.050.00-1165
2.990.00-71,03255.0024.500.00-42,042
2.800.00-243157.5027.450.00-133
2.120.00-101,36360.0027.550.00-14,065
1.620.00-1041465.0031.840.00-279
1.360.00-1196570.0036.300.00-3136
1.060.00-204,43275.0041.950.00-22,339