認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 265 | 2.50 | 0.03 | 0.00 | - | 3 | 3,854 |
| 34.10 | 0.00 | - | 5 | 225 | 5.00 | 0.12 | +0.01 | +9.09% | 2 | 1,062 |
| 30.00 | 0.00 | - | 4 | 332 | 7.50 | 0.26 | -0.04 | -13.33% | 10 | 760 |
| 21.80 | 0.00 | - | 2 | 529 | 10.00 | 0.50 | 0.00 | - | 25 | 1,628 |
| 21.99 | +1.91 | +9.51% | 3 | 493 | 12.50 | 0.83 | -0.01 | -1.19% | 3 | 1,919 |
| 17.60 | 0.00 | - | 2 | 1,263 | 15.00 | 1.35 | 0.00 | - | 3 | 738 |
| 17.90 | 0.00 | - | 1 | 1,003 | 17.50 | 2.09 | 0.00 | - | 1 | 3,871 |
| 16.33 | +1.43 | +9.60% | 1 | 2,085 | 20.00 | 2.63 | -0.35 | -11.74% | 1 | 5,831 |
| 13.60 | 0.00 | - | 1 | 1,026 | 22.50 | 3.74 | 0.00 | - | 1 | 906 |
| 11.90 | 0.00 | - | 1 | 2,278 | 25.00 | 4.60 | -0.10 | -2.13% | 1 | 3,543 |
| 11.55 | 0.00 | - | 11 | 2,541 | 27.50 | 5.75 | -0.25 | -4.17% | 20 | 1,912 |
| 11.63 | +1.18 | +11.29% | 1 | 2,565 | 30.00 | 7.15 | -0.55 | -7.14% | 201 | 1,498 |
| 9.85 | -0.20 | -1.99% | 3 | 577 | 32.50 | 9.31 | 0.00 | - | 2 | 843 |
| 9.30 | +1.10 | +13.41% | 82 | 3,561 | 35.00 | 10.05 | -0.35 | -3.37% | 4 | 3,632 |
| 8.46 | +0.77 | +10.01% | 8 | 822 | 37.50 | 12.00 | 0.00 | - | 84 | 577 |
| 7.75 | +1.45 | +23.02% | 13 | 2,768 | 40.00 | 13.22 | -0.73 | -5.23% | 13 | 1,472 |
| 7.05 | +0.65 | +10.16% | 14 | 326 | 42.50 | 14.90 | -0.75 | -4.79% | 1 | 203 |
| 6.50 | +0.73 | +12.65% | 6 | 701 | 45.00 | 17.72 | 0.00 | - | 2 | 184 |
| 5.21 | 0.00 | - | 3 | 524 | 47.50 | 20.50 | 0.00 | - | 1 | 176 |
| 5.60 | +1.03 | +22.54% | 9 | 2,511 | 50.00 | 21.35 | 0.00 | - | 9 | 866 |
| 4.50 | 0.00 | - | 3 | 200 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 4.49 | +0.74 | +19.73% | 23 | 1,000 | 55.00 | 24.65 | -1.08 | -4.20% | 19 | 2,054 |
| 3.35 | 0.00 | - | 1 | 424 | 57.50 | 23.90 | 0.00 | - | 1 | 32 |
| 3.75 | +0.40 | +11.94% | 37 | 868 | 60.00 | 29.65 | 0.00 | - | 2 | 4,065 |
| 2.54 | 0.00 | - | 26 | 415 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 2.10 | 0.00 | - | 7 | 1,001 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 2.26 | +0.26 | +13.00% | 23 | 3,596 | 75.00 | 44.75 | 0.00 | - | 20 | 2,339 |
