認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 8 | 2.50 | 0.05 | -0.02 | -28.57% | 60 | 152 |
| 22.45 | 0.00 | - | 1 | 23 | 5.00 | 0.18 | 0.00 | - | 1 | 254 |
| 28.10 | 0.00 | - | 6 | 36 | 7.50 | 0.55 | 0.00 | - | 1 | 174 |
| 18.50 | 0.00 | - | 4 | 59 | 10.00 | 1.01 | +0.24 | +31.17% | 2 | 284 |
| 19.40 | 0.00 | - | 14 | 79 | 12.50 | 1.69 | 0.00 | - | 15 | 517 |
| 15.30 | 0.00 | - | 4 | 130 | 15.00 | 2.51 | 0.00 | - | 10 | 1,143 |
| 14.55 | +1.21 | +9.07% | 35 | 81 | 17.50 | 3.46 | 0.00 | - | 26 | 446 |
| 12.80 | +0.22 | +1.75% | 36 | 195 | 20.00 | 4.50 | 0.00 | - | 31 | 2,052 |
| 11.30 | +0.47 | +4.34% | 1 | 115 | 22.50 | 5.73 | 0.00 | - | 11 | 407 |
| 10.50 | 0.00 | - | 24 | 259 | 25.00 | 7.10 | -0.26 | -3.53% | 20 | 1,491 |
| 9.63 | +0.23 | +2.45% | 7 | 99 | 27.50 | 8.73 | 0.00 | - | 5 | 374 |
| 8.52 | +0.02 | +0.24% | 7 | 410 | 30.00 | 10.35 | 0.00 | - | 10 | 577 |
| 7.82 | +0.17 | +2.22% | 14 | 167 | 32.50 | 11.34 | 0.00 | - | 16 | 103 |
| 7.55 | +0.10 | +1.34% | 124 | 564 | 35.00 | 14.10 | 0.00 | - | 1 | 149 |
| 6.90 | +0.30 | +4.55% | 52 | 200 | 37.50 | 15.40 | +0.52 | +3.49% | 20 | 54 |
| 6.25 | +0.45 | +7.76% | 21 | 638 | 40.00 | 16.55 | 0.00 | - | 4 | 74 |
| 5.65 | 0.00 | - | 1 | 416 | 42.50 | 17.75 | 0.00 | - | 1 | 9 |
| 5.32 | +0.02 | +0.38% | 8 | 469 | 45.00 | 18.75 | 0.00 | - | 40 | 52 |
| 5.40 | 0.00 | - | 102 | 254 | 47.50 | 23.12 | 0.00 | - | 1 | 3 |
| 4.44 | +0.19 | +4.47% | 11 | 1,123 | 50.00 | 22.64 | 0.00 | - | 1 | 146 |
| 3.82 | 0.00 | - | 7 | 167 | 52.50 | 26.40 | 0.00 | - | 1 | 2 |
| 3.95 | +0.30 | +8.22% | 1 | 283 | 55.00 | 26.10 | 0.00 | - | 3 | 43 |
| 3.61 | 0.00 | - | 2 | 125 | 57.50 | 28.43 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 15 | 462 | 60.00 | 29.75 | 0.00 | - | 2 | 21 |
| 2.70 | -0.35 | -11.48% | 2 | 160 | 65.00 | 34.00 | 0.00 | - | 2 | 22 |
| 2.70 | +0.10 | +3.85% | 18 | 490 | 70.00 | 43.45 | -0.55 | -1.25% | 3 | 263 |
| 2.21 | -0.06 | -2.64% | 109 | 1,173 | 75.00 | 43.70 | 0.00 | - | 2 | 153 |
