香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.28-0.75 (-2.27%)
收市:04:00PM EDT
31.94 -0.34 (-1.05%)
市前: 08:25AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.950.00-282.500.090.00-494
28.020.00-2125.000.450.00-2181
26.080.00-4357.500.750.00-1129
25.050.00-54110.001.200.00-1258
21.600.00-17712.501.910.00-14112
21.850.00-1812215.002.640.00-2221
19.250.00-36517.503.690.00-1442
17.050.00-116020.004.640.00-11,368
17.250.00-110122.505.700.00-2148
17.560.00-420325.006.840.00-1500
16.120.00-35627.508.340.00-1172
13.850.00-139630.009.420.00-1562
14.180.00-106832.5011.100.00-166
12.350.00-944235.0012.560.00-1148
11.100.00-110637.5015.750.00-156
10.850.00-1248340.0016.450.00-174
9.950.00-122042.5017.250.00-912
9.740.00-10023445.0020.850.00-420
10.410.00-114247.5023.120.00-13
8.470.00-141050.0024.000.00-3132
8.700.00-106852.5025.350.00-13
7.500.00-624755.0028.000.00-340
7.100.00-74957.5028.430.00-11
6.900.00-2125860.0034.610.00-123
6.290.00-1410865.0036.100.00-123
5.670.00-7544770.0040.000.00-5247
5.100.00-148175.0044.970.00-30152