香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.50+1.03 (+10.88%)
收市價: 04:00PM EDT
10.63 +0.13 (+1.24%)
市前: 05:22AM EDT
價內期權
認購期權範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM230331C000040002023-03-21 11:01AM EDT4.006.050.000.000.00--00.00%
AFRM230331C000050002023-03-03 3:43PM EDT5.008.800.000.000.00-100.00%
AFRM230331C000060002023-03-29 3:24PM EDT6.004.550.000.000.00-1300.00%
AFRM230331C000070002023-03-29 3:27PM EDT7.003.510.000.000.00-5500.00%
AFRM230331C000075002023-03-29 2:51PM EDT7.502.950.000.000.00-500.00%
AFRM230331C000080002023-03-29 2:54PM EDT8.002.460.000.000.00-300.00%
AFRM230331C000085002023-03-29 2:08PM EDT8.501.750.000.000.00-8200.00%
AFRM230331C000090002023-03-29 3:57PM EDT9.001.570.000.000.00-32300.00%
AFRM230331C000095002023-03-29 3:54PM EDT9.501.080.000.000.00-1,40400.00%
AFRM230331C000100002023-03-29 3:59PM EDT10.000.660.000.000.00-7,89200.00%
AFRM230331C000105002023-03-29 3:59PM EDT10.500.370.000.000.00-10,72800.20%
AFRM230331C000110002023-03-29 3:59PM EDT11.000.180.000.000.00-2,625025.00%
AFRM230331C000115002023-03-29 3:54PM EDT11.500.070.000.000.00-2,359050.00%
AFRM230331C000120002023-03-29 3:49PM EDT12.000.030.000.000.00-734050.00%
AFRM230331C000125002023-03-29 3:51PM EDT12.500.020.000.000.00-148050.00%
AFRM230331C000130002023-03-29 3:55PM EDT13.000.010.000.000.00-37050.00%
AFRM230331C000135002023-03-29 3:30PM EDT13.500.010.000.000.00-167050.00%
AFRM230331C000140002023-03-29 3:20PM EDT14.000.010.000.000.00-26050.00%
AFRM230331C000145002023-03-29 10:09AM EDT14.500.010.000.000.00-5050.00%
AFRM230331C000150002023-03-29 3:37PM EDT15.000.010.000.000.00-3050.00%
AFRM230331C000155002023-03-27 10:47AM EDT15.500.010.000.000.00-13050.00%
AFRM230331C000160002023-03-28 10:56AM EDT16.000.010.000.000.00-1050.00%
AFRM230331C000165002023-03-27 9:33AM EDT16.500.010.000.000.00-27050.00%
AFRM230331C000170002023-03-27 9:32AM EDT17.000.010.000.000.00-10050.00%
AFRM230331C000175002023-03-24 3:51PM EDT17.500.010.000.000.00-41050.00%
AFRM230331C000180002023-03-27 9:30AM EDT18.000.010.000.000.00-10050.00%
AFRM230331C000185002023-03-24 2:44PM EDT18.500.010.000.000.00-523050.00%
AFRM230331C000190002023-03-24 9:59AM EDT19.000.010.000.000.00-50100.00%
AFRM230331C000195002023-03-24 10:39AM EDT19.500.010.000.000.00-2050.00%
AFRM230331C000200002023-03-24 10:39AM EDT20.000.010.000.000.00-1050.00%
AFRM230331C000205002023-03-23 12:06PM EDT20.500.010.000.000.00-11050.00%
AFRM230331C000210002023-03-22 2:38PM EDT21.000.010.000.000.00-1050.00%
AFRM230331C000220002023-03-22 9:57AM EDT22.000.010.000.000.00-12050.00%
AFRM230331C000230002023-03-21 12:13PM EDT23.000.010.000.000.00-100050.00%
AFRM230331C000250002023-03-22 11:18AM EDT25.000.010.000.000.00-1050.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM230331P000035002023-03-21 11:21AM EDT3.500.020.000.000.00--050.00%
AFRM230331P000045002023-03-20 12:50PM EDT4.500.010.000.000.00--050.00%
AFRM230331P000050002023-03-22 2:44PM EDT5.000.010.000.000.00-20050.00%
AFRM230331P000055002023-03-24 1:34PM EDT5.500.010.000.000.00-14050.00%
AFRM230331P000060002023-03-28 1:44PM EDT6.000.010.000.000.00-11050.00%
AFRM230331P000065002023-03-28 1:44PM EDT6.500.010.000.000.00-151050.00%
AFRM230331P000070002023-03-29 9:37AM EDT7.000.010.000.000.00-11050.00%
AFRM230331P000075002023-03-29 1:10PM EDT7.500.010.000.000.00-366050.00%
AFRM230331P000080002023-03-29 3:37PM EDT8.000.010.000.000.00-335050.00%
AFRM230331P000085002023-03-29 3:57PM EDT8.500.020.000.000.00-1,582050.00%
AFRM230331P000090002023-03-29 3:54PM EDT9.000.040.000.000.00-5,770050.00%
AFRM230331P000095002023-03-29 3:58PM EDT9.500.070.000.000.00-9,396050.00%
AFRM230331P000100002023-03-29 3:59PM EDT10.000.180.000.000.00-4,889025.00%
AFRM230331P000105002023-03-29 3:59PM EDT10.500.380.000.000.00-1,12000.20%
AFRM230331P000110002023-03-29 3:51PM EDT11.000.690.000.000.00-78300.00%
AFRM230331P000115002023-03-29 3:59PM EDT11.501.080.000.000.00-32600.00%
AFRM230331P000120002023-03-29 3:50PM EDT12.001.550.000.000.00-37000.00%
AFRM230331P000125002023-03-29 3:17PM EDT12.501.990.000.000.00-1600.00%
AFRM230331P000130002023-03-29 3:26PM EDT13.002.550.000.000.00-1400.00%
AFRM230331P000135002023-03-29 3:21PM EDT13.502.960.000.000.00-3800.00%
AFRM230331P000140002023-03-29 1:52PM EDT14.003.830.000.000.00-700.00%
AFRM230331P000145002023-03-29 2:40PM EDT14.504.050.000.000.00-1000.00%
AFRM230331P000150002023-03-29 3:34PM EDT15.004.480.000.000.00-500.00%
AFRM230331P000155002023-03-22 9:33AM EDT15.504.960.000.000.00-200.00%
AFRM230331P000160002023-03-27 10:57AM EDT16.005.840.000.000.00-100.00%
AFRM230331P000165002023-03-27 10:57AM EDT16.506.360.000.000.00-100.00%
AFRM230331P000170002023-03-21 11:11AM EDT17.006.840.000.000.00-1300.00%
AFRM230331P000175002023-03-28 1:01PM EDT17.508.190.000.000.00-3100.00%
AFRM230331P000180002023-03-02 1:25PM EDT18.005.650.000.000.00-100.00%
AFRM230331P000185002023-03-09 2:08PM EDT18.506.900.000.000.00--00.00%
AFRM230331P000190002023-03-29 2:31PM EDT19.008.670.000.000.00-1300.00%
AFRM230331P000195002023-03-07 1:07PM EDT19.507.150.000.000.00--00.00%
AFRM230331P000200002023-03-22 11:33AM EDT20.009.270.000.000.00-100.00%
AFRM230331P000250002023-03-08 3:33PM EDT25.0012.850.000.000.00-100.00%