認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726C00020000 | 2024-07-25 2:22PM EDT | 20.00 | 6.87 | 6.80 | 7.35 | 0.00 | - | 2 | 3 | 448.44% |
| AFRM240726C00023000 | 2024-07-25 2:47PM EDT | 23.00 | 3.73 | 2.94 | 4.45 | 0.00 | - | 4 | 4 | 316.41% |
| AFRM240726C00023500 | 2024-07-26 3:28PM EDT | 23.50 | 3.59 | 3.35 | 5.45 | +1.08 | +43.03% | 4 | 40 | 405.47% |
| AFRM240726C00024000 | 2024-07-25 10:06AM EDT | 24.00 | 2.11 | 2.30 | 3.85 | 0.00 | - | 2 | 36 | 359.77% |
| AFRM240726C00024500 | 2024-07-25 3:58PM EDT | 24.50 | 2.30 | 2.02 | 4.65 | +0.30 | +15.00% | - | - | 322.66% |
| AFRM240726C00025000 | 2024-07-26 12:45PM EDT | 25.00 | 1.99 | 1.47 | 2.78 | -0.01 | -0.50% | 54 | 121 | 92.19% |
| AFRM240726C00025500 | 2024-07-26 1:27PM EDT | 25.50 | 1.71 | 1.10 | 2.58 | +0.78 | +83.87% | 32 | 28 | 145.31% |
| AFRM240726C00026000 | 2024-07-26 3:49PM EDT | 26.00 | 0.90 | 0.97 | 1.34 | +0.15 | +20.00% | 210 | 144 | 67.19% |
| AFRM240726C00026500 | 2024-07-26 3:53PM EDT | 26.50 | 0.50 | 0.48 | 1.50 | +0.09 | +21.95% | 1,444 | 545 | 115.63% |
| AFRM240726C00027000 | 2024-07-26 3:59PM EDT | 27.00 | 0.10 | 0.07 | 0.12 | -0.11 | -52.38% | 2,235 | 1,638 | 10.16% |
| AFRM240726C00027500 | 2024-07-26 2:38PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,226 | 1,199 | 19.53% |
| AFRM240726C00028000 | 2024-07-26 3:59PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2,034 | 2,357 | 37.50% |
| AFRM240726C00028500 | 2024-07-26 1:03PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 433 | 547 | 53.13% |
| AFRM240726C00029000 | 2024-07-26 12:28PM EDT | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 554 | 1,701 | 59.38% |
| AFRM240726C00029500 | 2024-07-26 11:20AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 129 | 1,009 | 71.88% |
| AFRM240726C00030000 | 2024-07-26 3:58PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 3,067 | 84.38% |
| AFRM240726C00030500 | 2024-07-26 3:56PM EDT | 30.50 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 168 | 1,114 | 112.50% |
| AFRM240726C00031000 | 2024-07-26 3:24PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,710 | 106.25% |
| AFRM240726C00031500 | 2024-07-26 3:57PM EDT | 31.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,231 | 118.75% |
| AFRM240726C00032000 | 2024-07-26 3:14PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 2,275 | 131.25% |
| AFRM240726C00032500 | 2024-07-26 1:36PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9 | 1,336 | 143.75% |
| AFRM240726C00033000 | 2024-07-26 3:57PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 2,252 | 150.00% |
| AFRM240726C00033500 | 2024-07-26 12:24PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,565 | 162.50% |
| AFRM240726C00034000 | 2024-07-26 10:58AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 1,162 | 187.50% |
| AFRM240726C00034500 | 2024-07-26 9:56AM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,489 | 181.25% |
| AFRM240726C00035000 | 2024-07-26 3:01PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,262 | 187.50% |
| AFRM240726C00035500 | 2024-07-26 10:38AM EDT | 35.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 699 | 196.88% |
| AFRM240726C00036000 | 2024-07-26 9:30AM EDT | 36.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 914 | 256.25% |
| AFRM240726C00037000 | 2024-07-26 12:26PM EDT | 37.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 342 | 310.94% |
| AFRM240726C00038000 | 2024-07-26 9:43AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 756 | 243.75% |
| AFRM240726C00039000 | 2024-07-24 3:37PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 125 | 262.50% |
| AFRM240726C00040000 | 2024-07-26 3:13PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 2 | 738 | 275.00% |
| AFRM240726C00041000 | 2024-07-26 9:45AM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 138 | 287.50% |
| AFRM240726C00042000 | 2024-07-22 10:06AM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 24 | 300.00% |
| AFRM240726C00043000 | 2024-07-22 9:44AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 269 | 325.00% |
| AFRM240726C00044000 | 2024-07-17 2:06PM EDT | 44.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 57 | 337.50% |
| AFRM240726C00045000 | 2024-07-22 9:45AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 79 | 350.00% |
| AFRM240726C00046000 | 2024-07-22 9:43AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 321 | 362.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726P00021000 | 2024-07-22 9:51AM EDT | 21.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 21 | 229 | 278.13% |
| AFRM240726P00022000 | 2024-07-25 3:59PM EDT | 22.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 273 | 489 | 162.50% |
| AFRM240726P00023000 | 2024-07-25 11:31AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 375 | 131.25% |
| AFRM240726P00023500 | 2024-07-26 12:21PM EDT | 23.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 138 | 57 | 134.38% |
| AFRM240726P00024000 | 2024-07-26 10:15AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 87 | 272 | 100.00% |
| AFRM240726P00024500 | 2024-07-26 11:16AM EDT | 24.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 29 | 15 | 93.75% |
| AFRM240726P00025000 | 2024-07-26 1:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 140 | 395 | 68.75% |
| AFRM240726P00025500 | 2024-07-26 2:36PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 121 | 318 | 56.25% |
| AFRM240726P00026000 | 2024-07-26 2:25PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | -0.22 | -95.65% | 195 | 1,507 | 54.69% |
| AFRM240726P00026500 | 2024-07-26 3:52PM EDT | 26.50 | 0.02 | 0.00 | 0.12 | -0.41 | -95.35% | 1,771 | 2,998 | 60.55% |
| AFRM240726P00027000 | 2024-07-26 3:54PM EDT | 27.00 | 0.01 | 0.00 | 0.03 | -0.72 | -98.63% | 732 | 1,753 | 12.11% |
| AFRM240726P00027500 | 2024-07-26 3:55PM EDT | 27.50 | 0.55 | 0.30 | 0.52 | -0.48 | -46.60% | 189 | 2,275 | 48.44% |
| AFRM240726P00028000 | 2024-07-26 3:44PM EDT | 28.00 | 1.09 | 0.82 | 1.18 | -0.26 | -19.26% | 337 | 993 | 69.14% |
| AFRM240726P00028500 | 2024-07-26 3:59PM EDT | 28.50 | 1.45 | 1.28 | 2.76 | -0.42 | -22.46% | 105 | 611 | 205.47% |
| AFRM240726P00029000 | 2024-07-26 3:52PM EDT | 29.00 | 2.90 | 1.80 | 2.90 | -0.30 | -9.37% | 80 | 828 | 198.44% |
| AFRM240726P00029500 | 2024-07-26 3:31PM EDT | 29.50 | 2.42 | 1.28 | 3.75 | -0.56 | -18.79% | 57 | 195 | 135.94% |
| AFRM240726P00030000 | 2024-07-26 3:03PM EDT | 30.00 | 2.90 | 2.43 | 3.10 | -0.69 | -19.22% | 47 | 102 | 182.42% |
| AFRM240726P00030500 | 2024-07-26 1:20PM EDT | 30.50 | 3.60 | 2.85 | 4.75 | -0.30 | -7.69% | 13 | 119 | 256.25% |
| AFRM240726P00031000 | 2024-07-26 3:46PM EDT | 31.00 | 3.90 | 3.40 | 4.15 | -0.47 | -10.76% | 42 | 519 | 235.94% |
| AFRM240726P00031500 | 2024-07-25 2:11PM EDT | 31.50 | 4.89 | 3.30 | 5.75 | -0.08 | -1.61% | 1 | 82 | 209.38% |
| AFRM240726P00032000 | 2024-07-26 3:11PM EDT | 32.00 | 5.00 | 4.05 | 6.90 | -0.37 | -6.89% | 14 | 102 | 360.16% |
| AFRM240726P00032500 | 2024-07-25 2:11PM EDT | 32.50 | 5.79 | 4.30 | 6.75 | 0.00 | - | 72 | 13 | 240.63% |
| AFRM240726P00033000 | 2024-07-25 2:11PM EDT | 33.00 | 6.14 | 5.45 | 7.25 | 0.00 | - | 142 | 23 | 365.63% |
| AFRM240726P00033500 | 2024-07-24 1:16PM EDT | 33.50 | 6.54 | 5.60 | 8.45 | 0.00 | - | 2 | 1 | 429.30% |
| AFRM240726P00034000 | 2024-07-24 9:58AM EDT | 34.00 | 6.00 | 6.35 | 8.25 | 0.00 | - | 1 | 6 | 385.94% |
| AFRM240726P00034500 | 2024-07-25 3:08PM EDT | 34.50 | 7.80 | 6.30 | 9.45 | 0.00 | - | 106 | 1 | 424.22% |
| AFRM240726P00035000 | 2024-07-25 3:08PM EDT | 35.00 | 9.15 | 6.95 | 9.25 | 0.00 | - | 27 | 1 | 346.88% |
| AFRM240726P00035500 | 2024-07-25 3:07PM EDT | 35.50 | 9.45 | 7.80 | 10.45 | 0.00 | - | 3 | 0 | 523.83% |
| AFRM240726P00036000 | 2024-07-25 3:08PM EDT | 36.00 | 8.37 | 7.75 | 11.00 | 0.00 | - | 20 | 0 | 471.09% |
| AFRM240726P00037000 | 2024-07-25 3:03PM EDT | 37.00 | 11.05 | 8.80 | 11.95 | 0.00 | - | 1 | 0 | 500.78% |
| AFRM240726P00038000 | 2024-07-17 3:55PM EDT | 38.00 | 5.80 | 9.75 | 12.95 | 0.00 | - | 9 | 0 | 521.09% |
| AFRM240726P00039000 | 2024-07-19 12:57PM EDT | 39.00 | 8.55 | 10.10 | 13.95 | 0.00 | - | 4 | 0 | 407.81% |
| AFRM240726P00040000 | 2024-07-19 12:01PM EDT | 40.00 | 9.35 | 11.60 | 14.95 | 0.00 | - | 4 | 8 | 546.88% |
| AFRM240726P00041000 | 2024-07-17 3:08PM EDT | 41.00 | 8.60 | 12.55 | 15.75 | 0.00 | - | 12 | 5 | 519.53% |
| AFRM240726P00042000 | 2024-07-18 12:31PM EDT | 42.00 | 10.65 | 13.80 | 16.85 | 0.00 | - | 3 | 0 | 613.28% |
| AFRM240726P00043000 | 2024-07-17 11:40AM EDT | 43.00 | 10.15 | 14.80 | 17.85 | 0.00 | - | - | 0 | 635.94% |
| AFRM240726P00044000 | 2024-07-17 3:54PM EDT | 44.00 | 11.65 | 16.35 | 19.05 | 0.00 | - | 8 | 0 | 779.69% |
| AFRM240726P00045000 | 2024-07-17 9:38AM EDT | 45.00 | 11.75 | 17.10 | 20.05 | 0.00 | - | 19 | 0 | 765.23% |
| AFRM240726P00046000 | 2024-07-17 1:47PM EDT | 46.00 | 13.55 | 18.15 | 21.05 | 0.00 | - | 1 | 0 | 795.31% |
