認購期權範圍2022年8月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220826C00015000 | 2022-07-15 2:18PM EDT | 15.00 | 8.90 | 24.05 | 24.45 | 0.00 | - | 5 | 0 | 1,434.38% |
| AFRM220826C00016500 | 2022-08-17 11:24AM EDT | 16.50 | 16.55 | 14.25 | 14.65 | -3.85 | -18.87% | 1 | 2 | 204.69% |
| AFRM220826C00017000 | 2022-08-12 11:03AM EDT | 17.00 | 21.00 | 13.75 | 14.15 | 0.00 | - | 1 | 6 | 196.88% |
| AFRM220826C00018000 | 2022-08-19 3:38PM EDT | 18.00 | 13.15 | 12.80 | 13.30 | -6.13 | -31.79% | 2 | 12 | 228.13% |
| AFRM220826C00019000 | 2022-08-05 12:25PM EDT | 19.00 | 14.32 | 11.85 | 12.25 | 0.00 | - | 1 | 6 | 207.81% |
| AFRM220826C00019500 | 2022-08-12 3:14PM EDT | 19.50 | 19.86 | 11.35 | 11.85 | 0.00 | - | 1 | 2 | 212.50% |
| AFRM220826C00020000 | 2022-08-19 3:59PM EDT | 20.00 | 11.10 | 10.90 | 11.30 | -9.35 | -45.72% | 25 | 41 | 202.73% |
| AFRM220826C00020500 | 2022-08-19 11:19AM EDT | 20.50 | 10.20 | 10.30 | 10.85 | -6.10 | -37.42% | 1 | 5 | 186.72% |
| AFRM220826C00021000 | 2022-08-19 3:11PM EDT | 21.00 | 10.00 | 9.85 | 10.35 | -7.04 | -41.31% | 6 | 56 | 183.59% |
| AFRM220826C00021500 | 2022-08-19 2:41PM EDT | 21.50 | 9.70 | 9.50 | 9.95 | -2.06 | -17.52% | 6 | 296 | 198.44% |
| AFRM220826C00022000 | 2022-08-19 3:59PM EDT | 22.00 | 9.30 | 9.10 | 9.45 | -4.55 | -32.85% | 9 | 109 | 196.29% |
| AFRM220826C00022500 | 2022-08-19 11:37AM EDT | 22.50 | 8.71 | 8.80 | 9.00 | -7.63 | -46.70% | 1 | 260 | 203.52% |
| AFRM220826C00023000 | 2022-08-19 10:21AM EDT | 23.00 | 9.35 | 8.30 | 8.60 | -5.20 | -35.74% | 2 | 41 | 199.22% |
| AFRM220826C00023500 | 2022-08-19 1:49PM EDT | 23.50 | 8.16 | 7.80 | 8.15 | -4.47 | -35.39% | 12 | 66 | 191.60% |
| AFRM220826C00024000 | 2022-08-19 1:37PM EDT | 24.00 | 7.60 | 7.35 | 7.75 | -4.35 | -36.40% | 15 | 151 | 189.26% |
| AFRM220826C00024500 | 2022-08-19 2:36PM EDT | 24.50 | 7.17 | 7.00 | 7.35 | -4.38 | -37.92% | 21 | 308 | 191.02% |
| AFRM220826C00025000 | 2022-08-19 3:51PM EDT | 25.00 | 6.87 | 6.65 | 6.95 | -4.03 | -36.97% | 36 | 761 | 191.60% |
| AFRM220826C00025500 | 2022-08-19 9:34AM EDT | 25.50 | 8.20 | 6.30 | 6.60 | -4.94 | -37.60% | 1 | 6 | 193.07% |
| AFRM220826C00026000 | 2022-08-19 3:26PM EDT | 26.00 | 6.14 | 6.00 | 6.20 | -4.29 | -41.13% | 18 | 81 | 193.36% |
| AFRM220826C00026500 | 2022-08-19 12:56PM EDT | 26.50 | 6.15 | 5.65 | 5.85 | -5.15 | -45.58% | 6 | 105 | 192.77% |
| AFRM220826C00027000 | 2022-08-19 3:53PM EDT | 27.00 | 5.46 | 5.35 | 5.50 | -4.04 | -42.53% | 8 | 115 | 193.16% |
| AFRM220826C00027500 | 2022-08-19 3:41PM EDT | 27.50 | 5.20 | 5.00 | 5.20 | -3.95 | -43.17% | 9 | 168 | 192.48% |
| AFRM220826C00028000 | 2022-08-19 3:13PM EDT | 28.00 | 4.69 | 4.70 | 4.85 | -4.76 | -50.37% | 23 | 174 | 191.11% |
| AFRM220826C00028500 | 2022-08-19 12:07PM EDT | 28.50 | 4.55 | 4.40 | 4.60 | -3.65 | -44.51% | 19 | 27 | 192.19% |
| AFRM220826C00029000 | 2022-08-19 3:15PM EDT | 29.00 | 4.20 | 4.10 | 4.30 | -3.78 | -47.37% | 12 | 210 | 190.82% |
| AFRM220826C00029500 | 2022-08-19 3:28PM EDT | 29.50 | 4.05 | 3.85 | 4.05 | -3.30 | -44.90% | 10 | 25 | 191.70% |
| AFRM220826C00030000 | 2022-08-19 3:59PM EDT | 30.00 | 3.75 | 3.60 | 3.75 | -3.30 | -46.81% | 312 | 815 | 190.33% |
| AFRM220826C00030500 | 2022-08-19 3:59PM EDT | 30.50 | 3.45 | 3.35 | 3.50 | -3.20 | -48.12% | 66 | 80 | 189.75% |
| AFRM220826C00031000 | 2022-08-19 3:58PM EDT | 31.00 | 3.30 | 3.15 | 3.30 | -2.95 | -47.20% | 176 | 187 | 191.41% |
| AFRM220826C00031500 | 2022-08-19 3:57PM EDT | 31.50 | 3.00 | 2.90 | 3.05 | -4.42 | -59.57% | 532 | 86 | 189.45% |
| AFRM220826C00032000 | 2022-08-19 3:59PM EDT | 32.00 | 2.82 | 2.70 | 2.84 | -2.88 | -50.53% | 1,969 | 720 | 189.36% |
| AFRM220826C00032500 | 2022-08-19 3:58PM EDT | 32.50 | 2.56 | 2.51 | 2.64 | -3.24 | -55.86% | 521 | 347 | 189.26% |
| AFRM220826C00033000 | 2022-08-19 3:51PM EDT | 33.00 | 2.40 | 2.32 | 2.46 | -2.89 | -54.63% | 978 | 281 | 189.06% |
| AFRM220826C00033500 | 2022-08-19 3:56PM EDT | 33.50 | 2.26 | 2.14 | 2.28 | -2.64 | -53.88% | 259 | 93 | 188.48% |
| AFRM220826C00034000 | 2022-08-19 3:59PM EDT | 34.00 | 2.06 | 1.99 | 2.11 | -2.45 | -54.32% | 482 | 103 | 188.48% |
| AFRM220826C00034500 | 2022-08-19 3:38PM EDT | 34.50 | 1.99 | 1.83 | 1.95 | -2.21 | -52.62% | 81 | 37 | 187.89% |
| AFRM220826C00035000 | 2022-08-19 3:59PM EDT | 35.00 | 1.76 | 1.69 | 1.80 | -2.39 | -57.59% | 880 | 780 | 187.70% |
| AFRM220826C00035500 | 2022-08-19 3:37PM EDT | 35.50 | 1.69 | 1.55 | 1.67 | -2.31 | -57.75% | 155 | 443 | 187.40% |
| AFRM220826C00036000 | 2022-08-19 3:47PM EDT | 36.00 | 1.51 | 1.43 | 1.53 | -2.19 | -59.19% | 194 | 652 | 186.91% |
| AFRM220826C00036500 | 2022-08-19 3:41PM EDT | 36.50 | 1.38 | 1.32 | 1.42 | -2.12 | -60.57% | 199 | 112 | 187.21% |
| AFRM220826C00037000 | 2022-08-19 3:44PM EDT | 37.00 | 1.27 | 1.22 | 1.30 | -1.98 | -60.92% | 257 | 488 | 187.01% |
| AFRM220826C00037500 | 2022-08-19 3:55PM EDT | 37.50 | 1.20 | 1.12 | 1.20 | -1.90 | -61.29% | 178 | 449 | 186.91% |
| AFRM220826C00038000 | 2022-08-19 3:57PM EDT | 38.00 | 1.08 | 1.02 | 1.10 | -1.80 | -62.50% | 404 | 1,269 | 186.33% |
| AFRM220826C00038500 | 2022-08-19 3:37PM EDT | 38.50 | 1.02 | 0.93 | 1.01 | -1.59 | -60.92% | 518 | 751 | 185.94% |
| AFRM220826C00039000 | 2022-08-19 3:58PM EDT | 39.00 | 0.90 | 0.85 | 0.92 | -1.62 | -64.29% | 299 | 1,313 | 185.55% |
| AFRM220826C00039500 | 2022-08-19 3:35PM EDT | 39.50 | 0.86 | 0.78 | 0.86 | -1.51 | -63.71% | 33 | 194 | 186.13% |
| AFRM220826C00040000 | 2022-08-19 3:59PM EDT | 40.00 | 0.77 | 0.71 | 0.78 | -1.41 | -64.68% | 570 | 608 | 185.45% |
| AFRM220826C00040500 | 2022-08-19 3:48PM EDT | 40.50 | 0.71 | 0.66 | 0.72 | -1.28 | -64.32% | 38 | 67 | 186.13% |
| AFRM220826C00041000 | 2022-08-19 3:57PM EDT | 41.00 | 0.65 | 0.59 | 0.66 | -1.20 | -64.86% | 101 | 371 | 185.35% |
| AFRM220826C00041500 | 2022-08-19 2:02PM EDT | 41.50 | 0.62 | 0.54 | 0.60 | -1.35 | -68.53% | 27 | 14 | 185.16% |
| AFRM220826C00042000 | 2022-08-19 2:56PM EDT | 42.00 | 0.54 | 0.50 | 0.55 | -1.14 | -67.86% | 106 | 497 | 185.55% |
| AFRM220826C00042500 | 2022-08-19 3:53PM EDT | 42.50 | 0.49 | 0.45 | 0.51 | -1.02 | -67.55% | 30 | 22 | 185.55% |
| AFRM220826C00043000 | 2022-08-19 3:33PM EDT | 43.00 | 0.47 | 0.43 | 0.47 | -1.03 | -68.67% | 297 | 294 | 186.72% |
| AFRM220826C00043500 | 2022-08-19 3:14PM EDT | 43.50 | 0.41 | 0.38 | 0.43 | -0.90 | -68.70% | 32 | 48 | 185.94% |
| AFRM220826C00044000 | 2022-08-19 3:31PM EDT | 44.00 | 0.39 | 0.36 | 0.39 | -0.86 | -68.80% | 34 | 415 | 186.72% |
| AFRM220826C00044500 | 2022-08-19 11:47AM EDT | 44.50 | 0.40 | 0.33 | 0.36 | -0.67 | -62.62% | 3 | 10 | 186.91% |
| AFRM220826C00045000 | 2022-08-19 3:46PM EDT | 45.00 | 0.31 | 0.30 | 0.33 | -0.78 | -71.56% | 275 | 640 | 186.91% |
| AFRM220826C00045500 | 2022-08-19 3:09PM EDT | 45.50 | 0.30 | 0.28 | 0.30 | -0.72 | -70.59% | 27 | 38 | 187.11% |
| AFRM220826C00046000 | 2022-08-19 3:55PM EDT | 46.00 | 0.27 | 0.25 | 0.28 | -0.63 | -70.00% | 72 | 110 | 187.30% |
| AFRM220826C00046500 | 2022-08-19 2:30PM EDT | 46.50 | 0.26 | 0.23 | 0.26 | -0.58 | -69.05% | 42 | 16 | 187.89% |
| AFRM220826C00047000 | 2022-08-19 3:56PM EDT | 47.00 | 0.23 | 0.21 | 0.24 | -0.61 | -72.62% | 59 | 210 | 187.89% |
| AFRM220826C00047500 | 2022-08-19 1:44PM EDT | 47.50 | 0.23 | 0.20 | 0.22 | -0.50 | -68.49% | 16 | 21 | 189.06% |
| AFRM220826C00048000 | 2022-08-19 12:58PM EDT | 48.00 | 0.22 | 0.18 | 0.20 | -0.46 | -67.65% | 281 | 138 | 188.67% |
| AFRM220826C00048500 | 2022-08-19 12:36PM EDT | 48.50 | 0.20 | 0.15 | 0.19 | -0.81 | -80.20% | 11 | - | 187.89% |
| AFRM220826C00049000 | 2022-08-19 2:37PM EDT | 49.00 | 0.18 | 0.15 | 0.17 | -0.43 | -70.49% | 17 | 204 | 189.06% |
| AFRM220826C00049500 | 2022-08-19 1:28PM EDT | 49.50 | 0.16 | 0.14 | 0.21 | -1.36 | -89.47% | 10 | 22 | 195.31% |
| AFRM220826C00050000 | 2022-08-19 3:48PM EDT | 50.00 | 0.15 | 0.13 | 0.15 | -0.38 | -71.70% | 184 | 991 | 190.63% |
| AFRM220826C00051000 | 2022-08-19 11:16AM EDT | 51.00 | 0.12 | 0.09 | 0.13 | -0.34 | -73.91% | 7 | 118 | 189.06% |
| AFRM220826C00052000 | 2022-08-19 3:46PM EDT | 52.00 | 0.11 | 0.09 | 0.11 | -0.27 | -71.05% | 17 | 71 | 191.41% |
| AFRM220826C00053000 | 2022-08-19 11:50AM EDT | 53.00 | 0.11 | 0.08 | 0.10 | -0.55 | -83.33% | 7 | 113 | 193.75% |
| AFRM220826C00054000 | 2022-08-19 3:34PM EDT | 54.00 | 0.09 | 0.07 | 0.09 | -0.20 | -68.97% | 12 | 54 | 195.70% |
| AFRM220826C00055000 | 2022-08-19 3:50PM EDT | 55.00 | 0.08 | 0.06 | 0.08 | -0.17 | -68.00% | 113 | 146 | 196.88% |
| AFRM220826C00056000 | 2022-08-19 3:28PM EDT | 56.00 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 5 | 357 | 197.66% |
| AFRM220826C00057000 | 2022-08-18 3:46PM EDT | 57.00 | 0.20 | 0.05 | 0.07 | 0.00 | - | 5 | 20 | 202.34% |
| AFRM220826C00058000 | 2022-08-19 10:15AM EDT | 58.00 | 0.07 | 0.05 | 0.11 | -0.13 | -65.00% | 105 | 194 | 215.63% |
| AFRM220826C00059000 | 2022-08-19 11:30AM EDT | 59.00 | 0.05 | 0.01 | 0.11 | -0.11 | -68.75% | 17 | 21 | 211.72% |
| AFRM220826C00060000 | 2022-08-19 1:01PM EDT | 60.00 | 0.05 | 0.04 | 0.11 | -0.09 | -64.29% | 50 | 161 | 223.44% |
| AFRM220826C00061000 | 2022-08-19 3:26PM EDT | 61.00 | 0.04 | 0.01 | 0.05 | -0.08 | -66.67% | 147 | 145 | 201.56% |
認沽盤範圍2022年8月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220826P00012000 | 2022-08-19 12:19PM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 198 | 262.50% |
| AFRM220826P00013000 | 2022-08-12 1:10PM EDT | 13.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 309 | 253.13% |
| AFRM220826P00014000 | 2022-08-19 3:41PM EDT | 14.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 10 | 95 | 246.88% |
| AFRM220826P00015000 | 2022-08-19 12:47PM EDT | 15.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 1,334 | 237.50% |
| AFRM220826P00015500 | 2022-08-19 11:34AM EDT | 15.50 | 0.05 | 0.01 | 0.05 | -0.06 | -54.55% | 10 | 2 | 223.44% |
| AFRM220826P00016000 | 2022-08-19 3:56PM EDT | 16.00 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 14 | 86 | 214.06% |
| AFRM220826P00016500 | 2022-08-19 2:50PM EDT | 16.50 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 13 | 46 | 217.19% |
| AFRM220826P00017000 | 2022-08-19 3:53PM EDT | 17.00 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 1 | 46 | 217.19% |
| AFRM220826P00017500 | 2022-08-15 10:25AM EDT | 17.50 | 0.06 | 0.04 | 0.13 | 0.00 | - | 101 | 140 | 220.31% |
| AFRM220826P00018000 | 2022-08-19 3:09PM EDT | 18.00 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 40 | 40 | 214.84% |
| AFRM220826P00018500 | 2022-08-19 3:56PM EDT | 18.50 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 101 | 56 | 209.38% |
| AFRM220826P00019000 | 2022-08-19 3:36PM EDT | 19.00 | 0.13 | 0.10 | 0.19 | +0.07 | +116.67% | 32 | 91 | 212.50% |
| AFRM220826P00019500 | 2022-08-19 3:44PM EDT | 19.50 | 0.16 | 0.13 | 0.18 | +0.08 | +100.00% | 42 | 78 | 205.86% |
| AFRM220826P00020000 | 2022-08-19 3:58PM EDT | 20.00 | 0.18 | 0.18 | 0.20 | +0.09 | +100.00% | 160 | 1,809 | 205.08% |
| AFRM220826P00020500 | 2022-08-19 3:57PM EDT | 20.50 | 0.23 | 0.21 | 0.24 | +0.13 | +130.00% | 78 | 198 | 203.13% |
| AFRM220826P00021000 | 2022-08-19 3:55PM EDT | 21.00 | 0.27 | 0.25 | 0.29 | +0.14 | +107.69% | 54 | 454 | 201.95% |
| AFRM220826P00021500 | 2022-08-19 3:58PM EDT | 21.50 | 0.33 | 0.31 | 0.34 | +0.16 | +94.12% | 54 | 57 | 201.56% |
| AFRM220826P00022000 | 2022-08-19 3:58PM EDT | 22.00 | 0.37 | 0.36 | 0.40 | +0.19 | +105.56% | 56 | 415 | 200.00% |
| AFRM220826P00022500 | 2022-08-19 3:35PM EDT | 22.50 | 0.45 | 0.43 | 0.46 | +0.26 | +136.84% | 61 | 86 | 198.83% |
| AFRM220826P00023000 | 2022-08-19 3:38PM EDT | 23.00 | 0.51 | 0.51 | 0.54 | +0.27 | +112.50% | 66 | 265 | 198.63% |
| AFRM220826P00023500 | 2022-08-19 1:55PM EDT | 23.50 | 0.61 | 0.59 | 0.63 | +0.34 | +125.93% | 18 | 171 | 197.85% |
| AFRM220826P00024000 | 2022-08-19 3:58PM EDT | 24.00 | 0.70 | 0.68 | 0.73 | +0.40 | +133.33% | 103 | 1,102 | 197.07% |
| AFRM220826P00024500 | 2022-08-19 3:43PM EDT | 24.50 | 0.81 | 0.79 | 0.84 | +0.45 | +125.00% | 91 | 245 | 196.88% |
| AFRM220826P00025000 | 2022-08-19 3:59PM EDT | 25.00 | 0.92 | 0.89 | 0.96 | +0.53 | +135.90% | 764 | 618 | 195.51% |
| AFRM220826P00025500 | 2022-08-19 3:44PM EDT | 25.50 | 1.05 | 1.03 | 1.07 | +0.62 | +144.19% | 127 | 132 | 194.73% |
| AFRM220826P00026000 | 2022-08-19 3:59PM EDT | 26.00 | 1.16 | 1.16 | 1.24 | +0.66 | +132.00% | 597 | 173 | 195.02% |
| AFRM220826P00026500 | 2022-08-19 3:55PM EDT | 26.50 | 1.30 | 1.31 | 1.39 | +0.72 | +124.14% | 74 | 70 | 194.34% |
| AFRM220826P00027000 | 2022-08-19 3:59PM EDT | 27.00 | 1.52 | 1.48 | 1.57 | +0.88 | +137.50% | 797 | 1,070 | 194.53% |
| AFRM220826P00027500 | 2022-08-19 3:57PM EDT | 27.50 | 1.69 | 1.66 | 1.75 | +0.91 | +116.67% | 76 | 52 | 194.24% |
| AFRM220826P00028000 | 2022-08-19 3:39PM EDT | 28.00 | 1.84 | 1.83 | 1.93 | +1.03 | +127.16% | 197 | 621 | 192.77% |
| AFRM220826P00028500 | 2022-08-19 3:50PM EDT | 28.50 | 2.08 | 2.03 | 2.14 | +1.18 | +131.11% | 64 | 1,238 | 192.48% |
| AFRM220826P00029000 | 2022-08-19 3:59PM EDT | 29.00 | 2.29 | 2.25 | 2.36 | +1.26 | +122.33% | 265 | 164 | 192.38% |
| AFRM220826P00029500 | 2022-08-19 2:39PM EDT | 29.50 | 2.56 | 2.49 | 2.53 | +1.33 | +108.13% | 26 | 96 | 190.43% |
| AFRM220826P00030000 | 2022-08-19 3:59PM EDT | 30.00 | 2.76 | 2.72 | 2.84 | +1.43 | +107.52% | 1,948 | 3,447 | 191.89% |
| AFRM220826P00030500 | 2022-08-19 3:57PM EDT | 30.50 | 3.00 | 2.98 | 3.10 | +1.51 | +101.34% | 290 | 186 | 191.89% |
| AFRM220826P00031000 | 2022-08-19 3:59PM EDT | 31.00 | 3.30 | 3.20 | 3.35 | +1.65 | +100.00% | 554 | 397 | 189.65% |
| AFRM220826P00031500 | 2022-08-19 3:34PM EDT | 31.50 | 3.50 | 3.50 | 3.65 | +1.78 | +103.49% | 639 | 74 | 190.63% |
| AFRM220826P00032000 | 2022-08-19 3:52PM EDT | 32.00 | 3.85 | 3.80 | 3.95 | +1.97 | +104.79% | 397 | 416 | 190.82% |
| AFRM220826P00032500 | 2022-08-19 3:48PM EDT | 32.50 | 4.17 | 4.10 | 4.25 | +2.08 | +99.52% | 245 | 295 | 190.43% |
| AFRM220826P00033000 | 2022-08-19 3:54PM EDT | 33.00 | 4.45 | 4.40 | 4.55 | +2.10 | +89.36% | 232 | 788 | 189.36% |
| AFRM220826P00033500 | 2022-08-19 3:11PM EDT | 33.50 | 4.92 | 4.70 | 4.90 | +2.30 | +87.79% | 73 | 37 | 189.06% |
| AFRM220826P00034000 | 2022-08-19 3:47PM EDT | 34.00 | 5.15 | 5.05 | 5.25 | +2.33 | +82.62% | 110 | 145 | 189.65% |
| AFRM220826P00034500 | 2022-08-19 3:26PM EDT | 34.50 | 5.55 | 5.40 | 5.60 | +2.45 | +79.03% | 61 | 149 | 189.75% |
| AFRM220826P00035000 | 2022-08-19 3:50PM EDT | 35.00 | 5.83 | 5.75 | 5.95 | +2.60 | +80.50% | 485 | 1,183 | 189.26% |
| AFRM220826P00035500 | 2022-08-19 2:55PM EDT | 35.50 | 6.20 | 6.15 | 6.30 | +2.79 | +81.82% | 17 | 80 | 189.65% |
| AFRM220826P00036000 | 2022-08-19 3:41PM EDT | 36.00 | 6.49 | 6.50 | 6.65 | +2.79 | +75.41% | 154 | 1,236 | 187.89% |
| AFRM220826P00036500 | 2022-08-19 1:31PM EDT | 36.50 | 6.94 | 6.90 | 7.05 | +2.99 | +75.70% | 24 | 104 | 188.87% |
| AFRM220826P00037000 | 2022-08-19 3:41PM EDT | 37.00 | 7.30 | 7.25 | 7.45 | +2.80 | +62.22% | 89 | 185 | 187.70% |
| AFRM220826P00037500 | 2022-08-19 3:56PM EDT | 37.50 | 7.63 | 7.65 | 7.85 | +3.05 | +66.59% | 29 | 118 | 187.70% |
| AFRM220826P00038000 | 2022-08-19 2:03PM EDT | 38.00 | 8.05 | 8.05 | 8.20 | +3.17 | +64.96% | 69 | 312 | 185.25% |
| AFRM220826P00038500 | 2022-08-19 12:42PM EDT | 38.50 | 8.15 | 8.50 | 8.65 | +3.50 | +75.27% | 16 | 451 | 187.89% |
| AFRM220826P00039000 | 2022-08-19 3:47PM EDT | 39.00 | 8.97 | 8.90 | 9.05 | +3.42 | +61.62% | 214 | 1,541 | 186.33% |
| AFRM220826P00039500 | 2022-08-19 11:41AM EDT | 39.50 | 9.40 | 9.30 | 9.50 | +3.99 | +73.75% | 11 | 224 | 186.13% |
| AFRM220826P00040000 | 2022-08-19 3:58PM EDT | 40.00 | 9.79 | 9.70 | 10.05 | +3.59 | +57.90% | 29 | 119 | 189.65% |
| AFRM220826P00040500 | 2022-08-19 11:49AM EDT | 40.50 | 9.90 | 10.15 | 10.45 | +3.40 | +52.31% | 12 | 16 | 188.67% |
| AFRM220826P00041000 | 2022-08-19 9:33AM EDT | 41.00 | 9.50 | 10.60 | 10.95 | +2.37 | +33.24% | 6 | 98 | 191.80% |
| AFRM220826P00041500 | 2022-08-18 9:45AM EDT | 41.50 | 9.80 | 11.00 | 11.40 | +2.60 | +36.11% | 1 | 14 | 190.04% |
| AFRM220826P00042000 | 2022-08-17 10:32AM EDT | 42.00 | 6.99 | 11.45 | 11.75 | 0.00 | - | 4 | 6 | 184.96% |
| AFRM220826P00042500 | 2022-08-18 1:54PM EDT | 42.50 | 10.20 | 11.95 | 12.30 | +1.95 | +23.64% | 1 | - | 192.38% |
| AFRM220826P00043000 | 2022-08-18 1:48PM EDT | 43.00 | 8.70 | 12.40 | 12.75 | 0.00 | - | 1 | 21 | 191.80% |
| AFRM220826P00043500 | 2022-08-19 10:21AM EDT | 43.50 | 12.05 | 12.85 | 13.25 | +3.00 | +33.15% | - | - | 193.55% |
| AFRM220826P00044000 | 2022-08-19 10:06AM EDT | 44.00 | 12.41 | 13.30 | 13.70 | +3.44 | +38.35% | 2 | 72 | 192.19% |
| AFRM220826P00044500 | 2022-08-18 12:13PM EDT | 44.50 | 9.95 | 13.70 | 14.10 | 0.00 | - | 3 | 7 | 183.59% |
| AFRM220826P00045000 | 2022-08-19 12:41PM EDT | 45.00 | 13.95 | 13.95 | 14.55 | +3.48 | +33.24% | 1 | 133 | 163.28% |
| AFRM220826P00045500 | 2022-08-18 9:42AM EDT | 45.50 | 10.35 | 14.65 | 15.10 | 0.00 | - | 7 | 6 | 187.89% |
| AFRM220826P00046000 | 2022-08-18 10:30AM EDT | 46.00 | 11.26 | 15.15 | 15.60 | 0.00 | - | 9 | 23 | 191.80% |
| AFRM220826P00046500 | 2022-08-17 2:01PM EDT | 46.50 | 10.35 | 15.65 | 16.25 | 0.00 | - | 4 | 7 | 206.25% |
| AFRM220826P00047000 | 2022-08-17 10:42AM EDT | 47.00 | 15.45 | 16.10 | 16.50 | +4.60 | +42.40% | 2 | 21 | 187.11% |
| AFRM220826P00047500 | 2022-08-18 12:13PM EDT | 47.50 | 12.55 | 16.60 | 16.95 | 0.00 | - | - | - | 185.94% |
| AFRM220826P00048000 | 2022-08-19 10:21AM EDT | 48.00 | 16.25 | 17.05 | 17.40 | +4.60 | +39.48% | 3 | 9 | 178.91% |
| AFRM220826P00048500 | 2022-08-18 12:13PM EDT | 48.50 | 13.45 | 17.20 | 17.95 | 0.00 | - | - | - | 221.29% |
| AFRM220826P00049000 | 2022-08-16 11:56AM EDT | 49.00 | 10.75 | 18.05 | 18.40 | 0.00 | - | 4 | 16 | 185.55% |
| AFRM220826P00049500 | 2022-08-17 9:30AM EDT | 49.50 | 12.25 | 18.50 | 18.95 | 0.00 | - | 5 | 8 | 188.67% |
| AFRM220826P00050000 | 2022-08-17 10:08AM EDT | 50.00 | 13.05 | 19.00 | 19.45 | 0.00 | - | 1 | 10 | 191.80% |
| AFRM220826P00051000 | 2022-08-16 12:24PM EDT | 51.00 | 12.20 | 20.00 | 20.50 | 0.00 | - | 13 | 19 | 203.91% |
| AFRM220826P00052000 | 2022-08-18 10:38AM EDT | 52.00 | 16.75 | 20.95 | 21.40 | 0.00 | - | 1 | 19 | 189.84% |
| AFRM220826P00053000 | 2022-08-16 11:35AM EDT | 53.00 | 14.60 | 21.95 | 22.40 | 0.00 | - | 2 | 2 | 195.31% |
| AFRM220826P00055000 | 2022-08-17 2:21PM EDT | 55.00 | 17.85 | 23.95 | 24.40 | 0.00 | - | - | 1 | 206.25% |
| AFRM220826P00056000 | 2022-08-18 12:50PM EDT | 56.00 | 20.45 | 24.95 | 25.40 | 0.00 | - | 1 | 2 | 211.72% |
| AFRM220826P00061000 | 2022-08-17 1:02PM EDT | 61.00 | 23.95 | 29.90 | 30.35 | 0.00 | - | - | - | 212.50% |
