Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00004000 | 2023-03-21 11:01AM EDT | 4.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM230331C00005000 | 2023-03-03 3:43PM EDT | 5.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230331C00006000 | 2023-03-29 3:24PM EDT | 6.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM230331C00007000 | 2023-03-29 3:27PM EDT | 7.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AFRM230331C00007500 | 2023-03-29 2:51PM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM230331C00008000 | 2023-03-29 2:54PM EDT | 8.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM230331C00008500 | 2023-03-29 2:08PM EDT | 8.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AFRM230331C00009000 | 2023-03-29 3:57PM EDT | 9.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| AFRM230331C00009500 | 2023-03-29 3:54PM EDT | 9.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 0.00% |
| AFRM230331C00010000 | 2023-03-29 3:59PM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7,892 | 0 | 0.00% |
| AFRM230331C00010500 | 2023-03-29 3:59PM EDT | 10.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10,728 | 0 | 0.20% |
| AFRM230331C00011000 | 2023-03-29 3:59PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,625 | 0 | 25.00% |
| AFRM230331C00011500 | 2023-03-29 3:54PM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,359 | 0 | 50.00% |
| AFRM230331C00012000 | 2023-03-29 3:49PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 50.00% |
| AFRM230331C00012500 | 2023-03-29 3:51PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| AFRM230331C00013000 | 2023-03-29 3:55PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AFRM230331C00013500 | 2023-03-29 3:30PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| AFRM230331C00014000 | 2023-03-29 3:20PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AFRM230331C00014500 | 2023-03-29 10:09AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AFRM230331C00015000 | 2023-03-29 3:37PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM230331C00015500 | 2023-03-27 10:47AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM230331C00016000 | 2023-03-28 10:56AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM230331C00016500 | 2023-03-27 9:33AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AFRM230331C00017000 | 2023-03-27 9:32AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM230331C00017500 | 2023-03-24 3:51PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AFRM230331C00018000 | 2023-03-27 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM230331C00018500 | 2023-03-24 2:44PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 50.00% |
| AFRM230331C00019000 | 2023-03-24 9:59AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| AFRM230331C00019500 | 2023-03-24 10:39AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM230331C00020000 | 2023-03-24 10:39AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM230331C00020500 | 2023-03-23 12:06PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AFRM230331C00021000 | 2023-03-22 2:38PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM230331C00022000 | 2023-03-22 9:57AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AFRM230331C00023000 | 2023-03-21 12:13PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AFRM230331C00025000 | 2023-03-22 11:18AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00003500 | 2023-03-21 11:21AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFRM230331P00004500 | 2023-03-20 12:50PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFRM230331P00005000 | 2023-03-22 2:44PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AFRM230331P00005500 | 2023-03-24 1:34PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AFRM230331P00006000 | 2023-03-28 1:44PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AFRM230331P00006500 | 2023-03-28 1:44PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AFRM230331P00007000 | 2023-03-29 9:37AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AFRM230331P00007500 | 2023-03-29 1:10PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| AFRM230331P00008000 | 2023-03-29 3:37PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| AFRM230331P00008500 | 2023-03-29 3:57PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,582 | 0 | 50.00% |
| AFRM230331P00009000 | 2023-03-29 3:54PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,770 | 0 | 50.00% |
| AFRM230331P00009500 | 2023-03-29 3:58PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9,396 | 0 | 50.00% |
| AFRM230331P00010000 | 2023-03-29 3:59PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,889 | 0 | 25.00% |
| AFRM230331P00010500 | 2023-03-29 3:59PM EDT | 10.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 0.20% |
| AFRM230331P00011000 | 2023-03-29 3:51PM EDT | 11.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 0.00% |
| AFRM230331P00011500 | 2023-03-29 3:59PM EDT | 11.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| AFRM230331P00012000 | 2023-03-29 3:50PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| AFRM230331P00012500 | 2023-03-29 3:17PM EDT | 12.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM230331P00013000 | 2023-03-29 3:26PM EDT | 13.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM230331P00013500 | 2023-03-29 3:21PM EDT | 13.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AFRM230331P00014000 | 2023-03-29 1:52PM EDT | 14.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM230331P00014500 | 2023-03-29 2:40PM EDT | 14.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM230331P00015000 | 2023-03-29 3:34PM EDT | 15.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM230331P00015500 | 2023-03-22 9:33AM EDT | 15.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM230331P00016000 | 2023-03-27 10:57AM EDT | 16.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230331P00016500 | 2023-03-27 10:57AM EDT | 16.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230331P00017000 | 2023-03-21 11:11AM EDT | 17.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM230331P00017500 | 2023-03-28 1:01PM EDT | 17.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AFRM230331P00018000 | 2023-03-02 1:25PM EDT | 18.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230331P00018500 | 2023-03-09 2:08PM EDT | 18.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM230331P00019000 | 2023-03-29 2:31PM EDT | 19.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM230331P00019500 | 2023-03-07 1:07PM EDT | 19.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM230331P00020000 | 2023-03-22 11:33AM EDT | 20.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230331P00025000 | 2023-03-08 3:33PM EDT | 25.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
