香港股市 將在 9 小時 6 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.63-0.38 (-1.00%)
市場開市。 截至 11:24AM EST。
價內期權
認購期權範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240308C000250002024-02-27 10:19AM EST25.0013.4812.5013.050.00--1208.59%
AFRM240308C000255002024-02-27 10:13AM EST25.5012.7712.0512.550.00--1206.64%
AFRM240308C000260002024-02-22 10:02AM EST26.0012.4411.6512.300.00-11233.59%
AFRM240308C000275002024-02-27 11:12AM EST27.5011.3510.1010.450.00--2167.19%
AFRM240308C000290002024-02-23 3:11PM EST29.007.838.459.050.00-4040137.89%
AFRM240308C000295002024-02-27 10:20AM EST29.509.078.058.950.00--1172.27%
AFRM240308C000300002024-03-01 2:36PM EST30.008.367.508.100.00-214133.20%
AFRM240308C000310002024-03-01 10:06AM EST31.006.106.607.050.00-44121.88%
AFRM240308C000315002024-03-01 10:04AM EST31.505.506.056.650.00-11117.58%
AFRM240308C000320002024-03-01 2:05PM EST32.006.235.706.250.00-38125.39%
AFRM240308C000325002024-03-01 9:40AM EST32.504.705.105.600.00-310101.95%
AFRM240308C000330002024-03-01 2:41PM EST33.005.404.905.050.00-610108.01%
AFRM240308C000335002024-03-01 1:30PM EST33.504.644.354.650.00-311101.95%
AFRM240308C000340002024-03-01 1:37PM EST34.004.224.054.150.00-716102.05%
AFRM240308C000345002024-03-01 10:36AM EST34.503.313.653.750.00-1419100.78%
AFRM240308C000350002024-03-04 10:37AM EST35.003.003.253.35-0.55-15.49%45398.24%
AFRM240308C000355002024-03-04 10:18AM EST35.502.772.732.90-0.29-9.48%11288.96%
AFRM240308C000360002024-03-04 10:16AM EST36.002.292.492.57-0.47-17.03%2618992.19%
AFRM240308C000365002024-03-04 10:39AM EST36.502.002.172.22-0.50-20.00%127890.53%
AFRM240308C000370002024-03-04 10:47AM EST37.001.841.861.93-0.35-15.98%6035889.55%
AFRM240308C000375002024-03-04 10:49AM EST37.501.591.611.65-0.33-17.19%36058089.26%
AFRM240308C000380002024-03-04 10:52AM EST38.001.371.361.39-0.17-11.04%5311,03887.99%
AFRM240308C000385002024-03-04 10:44AM EST38.501.141.161.20-0.17-12.98%14985388.77%
AFRM240308C000390002024-03-04 10:49AM EST39.000.970.971.00-0.14-12.61%23387088.18%
AFRM240308C000395002024-03-04 10:21AM EST39.500.660.810.84-0.30-31.25%17156588.28%
AFRM240308C000400002024-03-04 10:54AM EST40.000.700.670.70-0.10-12.50%9583,77688.28%
AFRM240308C000405002024-03-04 10:50AM EST40.500.560.550.58-0.13-18.84%45448888.28%
AFRM240308C000410002024-03-04 10:54AM EST41.000.450.450.49-0.14-23.73%1341,68588.87%
AFRM240308C000415002024-03-04 10:42AM EST41.500.340.360.40-0.14-29.17%571,10588.67%
AFRM240308C000420002024-03-04 10:50AM EST42.000.300.300.33-0.10-25.00%12652089.45%
AFRM240308C000425002024-03-04 10:47AM EST42.500.230.230.27-0.11-32.35%554989.06%
AFRM240308C000430002024-03-04 10:33AM EST43.000.140.190.22-0.11-44.00%21197489.84%
AFRM240308C000435002024-03-04 9:51AM EST43.500.130.150.18-0.11-45.83%865590.04%
AFRM240308C000440002024-03-04 10:43AM EST44.000.120.120.14-0.07-36.84%3747890.04%
AFRM240308C000445002024-03-04 10:21AM EST44.500.100.100.12-0.07-41.18%224691.41%
AFRM240308C000450002024-03-04 10:46AM EST45.000.100.080.10-0.03-23.08%151,37892.19%
AFRM240308C000455002024-03-04 10:03AM EST45.500.040.060.08-0.07-63.64%167892.19%
AFRM240308C000460002024-03-04 10:11AM EST46.000.040.050.07-0.06-60.00%10387593.75%
AFRM240308C000465002024-03-04 9:30AM EST46.500.080.040.06-0.01-11.11%246394.53%
AFRM240308C000470002024-03-04 10:33AM EST47.000.030.030.05-0.04-57.14%2845295.31%
AFRM240308C000475002024-03-04 9:51AM EST47.500.040.020.04-0.03-42.86%64194.53%
AFRM240308C000480002024-03-01 2:16PM EST48.000.070.020.040.00-424898.44%
AFRM240308C000485002024-03-01 2:02PM EST48.500.040.010.030.00-85096.09%
AFRM240308C000490002024-03-01 3:59PM EST49.000.040.010.030.00-222199.22%
AFRM240308C000495002024-02-28 11:26AM EST49.500.110.010.030.00-55103.13%
AFRM240308C000500002024-03-04 9:47AM EST50.000.010.010.03-0.02-66.67%4666106.25%
AFRM240308C000510002024-03-04 10:48AM EST51.000.010.010.02-0.02-66.67%5202107.81%
AFRM240308C000520002024-02-29 10:00AM EST52.000.050.000.030.00-25176114.06%
AFRM240308C000530002024-03-01 1:19PM EST53.000.010.000.020.00-335115.63%
AFRM240308C000540002024-02-29 9:40AM EST54.000.030.000.620.00-118204.69%
AFRM240308C000550002024-03-01 9:30AM EST55.000.020.000.500.00-199202.73%
AFRM240308C000560002024-02-22 3:25PM EST56.000.040.000.500.00-3144209.96%
AFRM240308C000570002024-03-01 2:21PM EST57.000.010.000.090.00-10101162.50%
AFRM240308C000580002024-02-28 1:31PM EST58.000.010.000.01-0.01-50.00%133131.25%
AFRM240308C000590002024-02-09 9:37AM EST59.001.590.000.160.00--16189.06%
AFRM240308C000600002024-03-04 10:54AM EST60.000.010.010.03-0.03-75.00%547162.50%
AFRM240308C000610002024-02-14 10:45AM EST61.000.140.000.160.00-33200.00%
AFRM240308C000620002024-02-16 10:39AM EST62.000.050.000.160.00-39205.47%
AFRM240308C000630002024-02-16 2:44PM EST63.000.050.000.160.00-66210.94%
AFRM240308C000640002024-02-09 11:53AM EST64.000.210.000.090.00--35199.22%
AFRM240308C000650002024-02-13 10:17AM EST65.000.110.000.000.00-2550.00%
AFRM240308C000700002024-02-26 1:26PM EST70.000.020.000.010.00-136181.25%
認沽盤範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240308P000250002024-02-26 3:28PM EST25.000.010.000.050.00-3463156.25%
AFRM240308P000260002024-02-26 3:14PM EST26.000.020.000.860.00-100100247.27%
AFRM240308P000265002024-02-26 10:10AM EST26.500.040.000.510.00-200200207.81%
AFRM240308P000270002024-02-28 3:29PM EST27.000.020.000.620.00-4575208.59%
AFRM240308P000275002024-02-28 3:45PM EST27.500.030.000.500.00--30189.06%
AFRM240308P000280002024-03-01 1:32PM EST28.000.020.000.020.00-757103.13%
AFRM240308P000285002024-03-01 11:41AM EST28.500.020.000.030.00-2540103.13%
AFRM240308P000290002024-03-01 1:11PM EST29.000.030.010.030.00-400409101.56%
AFRM240308P000295002024-03-01 1:20PM EST29.500.030.010.030.00-404095.31%
AFRM240308P000300002024-03-01 3:32PM EST30.000.020.020.03-0.01-33.33%7141492.97%
AFRM240308P000305002024-02-29 12:31PM EST30.500.080.020.040.00--8689.84%
AFRM240308P000310002024-03-01 3:06PM EST31.000.060.030.050.00-2216187.50%
AFRM240308P000315002024-03-04 10:01AM EST31.500.060.040.06+0.01+20.00%3123985.16%
AFRM240308P000320002024-03-04 10:32AM EST32.000.080.060.080.00-11745783.98%
AFRM240308P000325002024-03-04 10:47AM EST32.500.090.080.100.00-12720281.64%
AFRM240308P000330002024-03-04 10:36AM EST33.000.140.110.13+0.02+16.67%22430880.08%
AFRM240308P000335002024-03-04 10:33AM EST33.500.210.140.17+0.05+31.25%4055477.73%
AFRM240308P000340002024-03-04 10:53AM EST34.000.200.200.220.00-1,01656276.95%
AFRM240308P000345002024-03-04 10:26AM EST34.500.350.270.29+0.06+20.69%5589176.17%
AFRM240308P000350002024-03-04 10:50AM EST35.000.360.370.390.00-2301,23576.17%
AFRM240308P000355002024-03-04 10:42AM EST35.500.540.470.50+0.03+5.88%9622474.80%
AFRM240308P000360002024-03-04 10:47AM EST36.000.640.610.64+0.04+6.67%6644774.41%
AFRM240308P000365002024-03-04 10:42AM EST36.500.870.770.80+0.08+10.13%8746873.44%
AFRM240308P000370002024-03-04 10:47AM EST37.001.030.981.00+0.03+3.00%1031,19373.54%
AFRM240308P000375002024-03-04 10:46AM EST37.501.241.211.24+0.03+2.48%4043873.54%
AFRM240308P000380002024-03-04 10:51AM EST38.001.511.451.49+0.06+4.14%8756472.27%
AFRM240308P000385002024-03-04 10:21AM EST38.501.961.761.78+0.30+18.07%2094572.56%
AFRM240308P000390002024-03-04 10:23AM EST39.002.382.062.10+0.36+17.82%3483371.58%
AFRM240308P000395002024-03-04 10:41AM EST39.502.732.402.44+0.36+15.19%8413270.70%
AFRM240308P000400002024-03-04 10:40AM EST40.003.052.632.81+0.35+12.96%6630564.84%
AFRM240308P000405002024-03-04 10:17AM EST40.503.463.103.20+0.41+13.44%15466.41%
AFRM240308P000410002024-03-04 9:49AM EST41.003.803.503.65+0.35+10.14%4127566.21%
AFRM240308P000415002024-03-04 10:43AM EST41.504.153.954.05+0.32+8.36%32163.67%
AFRM240308P000420002024-03-01 11:32AM EST42.004.904.354.450.00-831950.78%
AFRM240308P000425002024-03-04 9:30AM EST42.504.194.804.90-0.95-18.48%14955.47%
AFRM240308P000430002024-03-04 9:30AM EST43.004.635.255.35-0.47-9.22%31770.00%
AFRM240308P000435002024-03-01 3:33PM EST43.505.655.705.900.00-12464.06%
AFRM240308P000440002024-03-04 9:50AM EST44.006.476.156.35+0.03+0.47%30920.00%
AFRM240308P000445002024-03-04 9:41AM EST44.506.676.656.90+0.42+6.72%1271.88%
AFRM240308P000450002024-02-29 10:00AM EST45.006.447.107.400.00-421675.78%
AFRM240308P000455002024-02-29 11:21AM EST45.508.057.608.100.00-52119.14%
AFRM240308P000460002024-03-04 9:30AM EST46.007.327.858.65-1.60-17.94%8183130.47%
AFRM240308P000465002024-02-29 9:42AM EST46.508.058.559.050.00--11121.68%
AFRM240308P000470002024-02-27 9:54AM EST47.009.358.409.450.00-359107.03%
AFRM240308P000480002024-03-01 1:06PM EST48.0010.269.9010.400.00-11398.44%
AFRM240308P000485002024-02-29 9:51AM EST48.509.8010.5511.100.00--9147.27%
AFRM240308P000490002024-02-16 10:13AM EST49.0010.3410.9011.450.00-1738122.66%
AFRM240308P000500002024-02-29 9:52AM EST50.0011.0011.9012.500.00-123142.19%
AFRM240308P000520002024-02-15 10:54AM EST52.0011.0413.9014.450.00-115144.53%
AFRM240308P000540002024-02-09 9:42AM EST54.007.5315.9016.450.00--0157.81%
AFRM240308P000550002024-02-08 3:07PM EST55.009.9217.1017.400.00--0142.19%
AFRM240308P000560002024-02-28 2:11PM EST56.0017.8017.9518.45-0.20-1.11%30171.09%
AFRM240308P000580002024-02-26 10:02AM EST58.0020.6520.0520.500.00-220198.05%
AFRM240308P000590002024-02-28 11:05AM EST59.0020.0520.9021.300.00--00.00%
AFRM240308P000600002024-02-09 9:48AM EST60.0012.4221.9522.500.00--0210.16%
AFRM240308P000610002024-02-27 2:31PM EST61.0022.1522.9023.500.00-350216.41%
AFRM240308P000620002024-02-27 2:31PM EST62.0023.0523.7024.500.00-350221.88%
AFRM240308P000630002024-03-04 9:39AM EST63.0024.8024.7526.95+0.60+2.48%120292.97%
AFRM240308P000640002024-03-01 10:55AM EST64.0026.6125.7526.750.00-200284.38%
AFRM240308P000650002024-03-01 10:55AM EST65.0027.5926.6029.150.00-2020308.98%