香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.34-0.62 (-5.22%)
收市價: 04:00PM EST
11.62 +0.28 (+2.47%)
市前: 08:39AM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221209C000050002022-12-07 9:31AM EST5.006.660.000.000.00-220.00%
AFRM221209C000070002022-11-18 11:20AM EST7.006.950.000.000.00-220.00%
AFRM221209C000075002022-11-17 9:41AM EST7.507.140.000.000.00-120.00%
AFRM221209C000090002022-12-07 11:34AM EST9.002.420.000.000.00-23490.00%
AFRM221209C000095002022-12-06 3:27PM EST9.502.510.000.000.00-49430.00%
AFRM221209C000100002022-12-07 3:21PM EST10.001.450.000.000.00-251940.00%
AFRM221209C000105002022-12-07 3:37PM EST10.500.960.000.000.00-3303100.00%
AFRM221209C000110002022-12-07 3:58PM EST11.000.550.000.000.00-1,0781,5940.00%
AFRM221209C000115002022-12-07 3:59PM EST11.500.300.000.000.00-2,5321,6546.25%
AFRM221209C000120002022-12-07 3:58PM EST12.000.140.000.000.00-5,1873,03625.00%
AFRM221209C000125002022-12-07 3:59PM EST12.500.070.000.000.00-1,6092,34250.00%
AFRM221209C000130002022-12-07 3:58PM EST13.000.030.000.000.00-3,9572,79950.00%
AFRM221209C000135002022-12-07 3:58PM EST13.500.020.000.000.00-7331,86350.00%
AFRM221209C000140002022-12-07 2:42PM EST14.000.010.000.000.00-6683,55950.00%
AFRM221209C000145002022-12-07 12:59PM EST14.500.010.000.000.00-6182,42150.00%
AFRM221209C000150002022-12-07 3:48PM EST15.000.020.000.000.00-4234,08750.00%
AFRM221209C000155002022-12-07 2:07PM EST15.500.010.000.000.00-8881,10350.00%
AFRM221209C000160002022-12-07 3:22PM EST16.000.010.000.000.00-1332,75850.00%
AFRM221209C000165002022-12-07 1:54PM EST16.500.010.000.000.00-16771050.00%
AFRM221209C000170002022-12-07 10:56AM EST17.000.010.000.000.00-71,16550.00%
AFRM221209C000175002022-12-06 3:35PM EST17.500.010.000.000.00-601,39950.00%
AFRM221209C000180002022-12-07 12:10PM EST18.000.010.000.000.00-31,56850.00%
AFRM221209C000185002022-12-07 12:33PM EST18.500.010.000.000.00-139550.00%
AFRM221209C000190002022-12-07 2:38PM EST19.000.010.000.000.00-538850.00%
AFRM221209C000195002022-12-06 9:30AM EST19.500.020.000.000.00-127750.00%
AFRM221209C000200002022-12-07 9:44AM EST20.000.010.000.000.00-10025150.00%
AFRM221209C000205002022-12-06 9:34AM EST20.500.010.000.000.00-48950.00%
AFRM221209C000210002022-12-07 2:34PM EST21.000.010.000.000.00-5345100.00%
AFRM221209C000215002022-12-05 1:56PM EST21.500.020.000.000.00-2558350.00%
AFRM221209C000220002022-12-06 1:36PM EST22.000.010.000.000.00-117050.00%
AFRM221209C000225002022-12-05 12:20PM EST22.500.020.000.000.00-11231450.00%
AFRM221209C000230002022-12-05 11:38AM EST23.000.010.000.000.00-112550.00%
AFRM221209C000235002022-12-05 11:19AM EST23.500.010.000.000.00-20154550.00%
AFRM221209C000240002022-12-05 10:39AM EST24.000.010.000.000.00-99650.00%
AFRM221209C000245002022-12-01 9:41AM EST24.500.020.000.000.00-18750.00%
AFRM221209C000250002022-12-05 11:44AM EST25.000.010.000.000.00-288150.00%
AFRM221209C000255002022-12-05 9:44AM EST25.500.010.000.000.00-1111550.00%
AFRM221209C000260002022-12-05 9:37AM EST26.000.020.000.000.00-428950.00%
AFRM221209C000270002022-11-29 2:37PM EST27.000.020.000.000.00-915350.00%
AFRM221209C000280002022-12-01 2:04PM EST28.000.010.000.000.00-34750.00%
AFRM221209C000290002022-12-01 12:56PM EST29.000.010.000.000.00-27950.00%
AFRM221209C000300002022-12-01 11:05AM EST30.000.010.000.000.00-175050.00%
AFRM221209C000350002022-11-28 9:58AM EST35.000.010.000.000.00-5811850.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221209P000050002022-12-07 3:50PM EST5.000.010.000.000.00-1250.00%
AFRM221209P000070002022-11-29 10:03AM EST7.000.010.000.000.00-104250.00%
AFRM221209P000075002022-12-07 3:50PM EST7.500.010.000.000.00-19050.00%
AFRM221209P000080002022-12-01 10:12AM EST8.000.010.000.000.00-110250.00%
AFRM221209P000085002022-12-07 1:39PM EST8.500.010.000.000.00-2530550.00%
AFRM221209P000090002022-12-07 1:21PM EST9.000.010.000.000.00-34669650.00%
AFRM221209P000095002022-12-07 10:55AM EST9.500.020.000.000.00-20087150.00%
AFRM221209P000100002022-12-07 3:59PM EST10.000.030.000.000.00-3381,20850.00%
AFRM221209P000105002022-12-07 3:51PM EST10.500.080.000.000.00-25971725.00%
AFRM221209P000110002022-12-07 3:59PM EST11.000.210.000.000.00-2,5911,97912.50%
AFRM221209P000115002022-12-07 3:59PM EST11.500.450.000.000.00-1,7412,5260.00%
AFRM221209P000120002022-12-07 3:59PM EST12.000.810.000.000.00-1,4532,2840.00%
AFRM221209P000125002022-12-07 3:38PM EST12.501.200.000.000.00-2502,1170.00%
AFRM221209P000130002022-12-07 3:59PM EST13.001.680.000.000.00-1342,3940.00%
AFRM221209P000135002022-12-07 3:46PM EST13.502.200.000.000.00-1691,1010.00%
AFRM221209P000140002022-12-07 12:51PM EST14.002.450.000.000.00-312,6220.00%
AFRM221209P000145002022-12-07 2:09PM EST14.503.100.000.000.00-357730.00%
AFRM221209P000150002022-12-07 3:36PM EST15.003.620.000.000.00-1656120.00%
AFRM221209P000155002022-12-07 10:49AM EST15.503.820.000.000.00-63010.00%
AFRM221209P000160002022-12-07 3:18PM EST16.004.550.000.000.00-282780.00%
AFRM221209P000165002022-12-06 11:07AM EST16.504.300.000.000.00-12990.00%
AFRM221209P000170002022-12-06 2:17PM EST17.005.050.000.000.00-12500.00%
AFRM221209P000175002022-12-07 10:34AM EST17.506.120.000.000.00-1250.00%
AFRM221209P000180002022-12-07 9:55AM EST18.006.500.000.000.00-134590.00%
AFRM221209P000185002022-12-07 1:40PM EST18.507.050.000.000.00-100.00%
AFRM221209P000190002022-12-05 1:13PM EST19.005.830.000.000.00-9400.00%
AFRM221209P000195002022-12-02 11:13AM EST19.505.500.000.000.00-150.00%
AFRM221209P000200002022-12-06 12:36PM EST20.008.000.000.000.00-310.00%
AFRM221209P000205002022-11-25 10:07AM EST20.507.350.000.000.00-420.00%
AFRM221209P000210002022-12-05 10:36AM EST21.007.430.000.000.00-100.00%
AFRM221209P000215002022-11-30 1:58PM EST21.508.230.000.000.00-360.00%
AFRM221209P000220002022-11-15 11:52AM EST22.004.390.000.000.00-120520.00%
AFRM221209P000225002022-10-31 10:13AM EST22.504.709.609.750.00--230.00%
AFRM221209P000230002022-11-11 3:14PM EST23.006.250.000.000.00-1120.00%
AFRM221209P000235002022-11-16 3:33PM EST23.508.700.000.000.00-100.00%
AFRM221209P000240002022-11-23 2:03PM EST24.0011.050.000.000.00--00.00%
AFRM221209P000245002022-11-29 11:27AM EST24.5011.680.000.000.00-400.00%
AFRM221209P000250002022-11-23 3:01PM EST25.0011.850.000.000.00-1010.00%
AFRM221209P000260002022-11-16 1:34PM EST26.0010.970.000.000.00-300.00%
AFRM221209P000270002022-11-18 2:18PM EST27.0013.470.000.000.00-100.00%
AFRM221209P000280002022-11-18 3:14PM EST28.0014.480.000.000.00-100.00%
AFRM221209P000290002022-11-23 10:43AM EST29.0015.900.000.000.00-200.00%
AFRM221209P000300002022-11-18 12:01PM EST30.0016.290.000.000.00-300.00%
AFRM221209P000350002022-11-11 12:39PM EST35.0018.250.000.000.00-300.00%