Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208C00005000 | 2023-11-22 3:09PM EST | 5.00 | 20.65 | 31.70 | 34.70 | 0.00 | - | - | 1 | 1,087.50% |
| AFRM231208C00010000 | 2023-11-27 2:19PM EST | 10.00 | 19.10 | 26.55 | 28.40 | 0.00 | - | 3 | 6 | 769.92% |
| AFRM231208C00011500 | 2023-12-01 9:59AM EST | 11.50 | 23.20 | 25.30 | 27.95 | +3.20 | +16.00% | 11 | 1 | 616.41% |
| AFRM231208C00012500 | 2023-11-30 11:04AM EST | 12.50 | 20.95 | 24.90 | 26.15 | 0.00 | - | 2 | 20 | 545.31% |
| AFRM231208C00013000 | 2023-11-30 10:05AM EST | 13.00 | 20.50 | 24.35 | 25.00 | 0.00 | - | 1 | 7 | 287.50% |
| AFRM231208C00014000 | 2023-11-27 12:33PM EST | 14.00 | 15.20 | 23.30 | 25.25 | 0.00 | - | 1 | 9 | 559.77% |
| AFRM231208C00015000 | 2023-11-29 11:30AM EST | 15.00 | 18.85 | 22.40 | 23.05 | 0.00 | - | 6 | 49 | 332.81% |
| AFRM231208C00016000 | 2023-11-27 3:26PM EST | 16.00 | 19.30 | 21.40 | 23.95 | +5.85 | +43.49% | 17 | 31 | 567.58% |
| AFRM231208C00016500 | 2023-11-30 10:02AM EST | 16.50 | 17.25 | 20.50 | 21.75 | 0.00 | - | 1 | 21 | 472.27% |
| AFRM231208C00017000 | 2023-12-01 2:23PM EST | 17.00 | 20.95 | 20.00 | 21.35 | +4.60 | +28.13% | 2 | 15 | 218.75% |
| AFRM231208C00017500 | 2023-12-01 3:30PM EST | 17.50 | 19.85 | 19.75 | 22.30 | +3.15 | +18.86% | 4 | 41 | 492.58% |
| AFRM231208C00018000 | 2023-12-01 3:06PM EST | 18.00 | 19.60 | 19.60 | 19.95 | +3.90 | +24.84% | 13 | 28 | 300.78% |
| AFRM231208C00018500 | 2023-11-29 3:19PM EST | 18.50 | 15.80 | 18.35 | 19.60 | 0.00 | - | 3 | 16 | 385.55% |
| AFRM231208C00019000 | 2023-12-01 2:46PM EST | 19.00 | 18.68 | 18.60 | 19.25 | +3.18 | +20.52% | 12 | 71 | 332.03% |
| AFRM231208C00019500 | 2023-11-30 3:50PM EST | 19.50 | 14.80 | 17.80 | 18.75 | 0.00 | - | 2 | 64 | 271.09% |
| AFRM231208C00020000 | 2023-12-01 3:35PM EST | 20.00 | 17.77 | 17.25 | 19.35 | +4.14 | +30.37% | 2 | 60 | 385.55% |
| AFRM231208C00020500 | 2023-12-01 12:23PM EST | 20.50 | 16.05 | 16.55 | 18.35 | +2.55 | +18.89% | 3 | 34 | 305.86% |
| AFRM231208C00021000 | 2023-12-01 3:02PM EST | 21.00 | 16.50 | 16.05 | 17.40 | +3.10 | +23.13% | 27 | 70 | 220.31% |
| AFRM231208C00021500 | 2023-12-01 3:51PM EST | 21.50 | 16.40 | 16.10 | 17.00 | +4.80 | +41.38% | 46 | 82 | 306.25% |
| AFRM231208C00022000 | 2023-12-01 3:55PM EST | 22.00 | 16.10 | 14.15 | 17.45 | +4.50 | +38.79% | 11 | 56 | 235.94% |
| AFRM231208C00022500 | 2023-12-01 3:22PM EST | 22.50 | 15.20 | 15.10 | 15.60 | +3.85 | +33.92% | 32 | 48 | 242.19% |
| AFRM231208C00023000 | 2023-12-01 1:52PM EST | 23.00 | 14.15 | 14.40 | 15.15 | +3.65 | +34.76% | 7 | 103 | 210.55% |
| AFRM231208C00023500 | 2023-12-01 9:57AM EST | 23.50 | 11.48 | 13.90 | 14.35 | +1.37 | +13.55% | 2 | 56 | 224.61% |
| AFRM231208C00024000 | 2023-12-01 1:09PM EST | 24.00 | 12.98 | 13.35 | 13.75 | +3.75 | +40.63% | 31 | 80 | 185.94% |
| AFRM231208C00024500 | 2023-12-01 3:52PM EST | 24.50 | 13.24 | 12.70 | 13.45 | +4.24 | +47.11% | 5 | 35 | 228.91% |
| AFRM231208C00025000 | 2023-12-01 3:41PM EST | 25.00 | 12.65 | 12.40 | 12.95 | +3.54 | +38.86% | 19 | 199 | 118.75% |
| AFRM231208C00026000 | 2023-12-01 3:31PM EST | 26.00 | 11.68 | 11.15 | 11.95 | +3.33 | +39.88% | 175 | 421 | 202.73% |
| AFRM231208C00027000 | 2023-12-01 3:45PM EST | 27.00 | 10.65 | 10.40 | 10.95 | +2.75 | +34.81% | 34 | 366 | 96.88% |
| AFRM231208C00028000 | 2023-12-01 3:48PM EST | 28.00 | 9.60 | 9.35 | 10.05 | +4.10 | +74.55% | 18 | 314 | 110.16% |
| AFRM231208C00029000 | 2023-12-01 3:31PM EST | 29.00 | 8.70 | 8.35 | 9.20 | +3.00 | +52.63% | 79 | 312 | 123.05% |
| AFRM231208C00030000 | 2023-12-01 3:59PM EST | 30.00 | 7.70 | 7.70 | 7.90 | +2.95 | +62.11% | 492 | 1,665 | 114.84% |
| AFRM231208C00031000 | 2023-12-01 2:13PM EST | 31.00 | 6.90 | 6.40 | 7.10 | +3.06 | +79.69% | 17 | 1,206 | 91.41% |
| AFRM231208C00032000 | 2023-12-01 3:27PM EST | 32.00 | 6.00 | 5.85 | 6.30 | +2.55 | +73.91% | 140 | 511 | 120.90% |
| AFRM231208C00033000 | 2023-12-01 3:51PM EST | 33.00 | 5.10 | 4.95 | 5.00 | +2.58 | +102.38% | 425 | 516 | 95.31% |
| AFRM231208C00034000 | 2023-12-01 3:51PM EST | 34.00 | 4.15 | 4.10 | 4.20 | +2.24 | +117.28% | 396 | 710 | 94.53% |
| AFRM231208C00035000 | 2023-12-01 3:59PM EST | 35.00 | 3.40 | 3.35 | 3.40 | +1.95 | +134.48% | 5,517 | 2,002 | 92.68% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208P00007500 | 2023-10-31 8:30AM EST | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| AFRM231208P00010000 | 2023-11-08 3:54PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 425.00% |
| AFRM231208P00011500 | 2023-11-20 1:38PM EST | 11.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 381.25% |
| AFRM231208P00012000 | 2023-11-10 10:59AM EST | 12.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 40 | 20 | 384.38% |
| AFRM231208P00012500 | 2023-11-07 3:05PM EST | 12.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 356.25% |
| AFRM231208P00013000 | 2023-11-09 11:14AM EST | 13.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 30 | 32 | 359.38% |
| AFRM231208P00013500 | 2023-11-08 9:54AM EST | 13.50 | 0.23 | 0.00 | 0.07 | 0.00 | - | - | 2 | 346.88% |
| AFRM231208P00014000 | 2023-11-21 2:36PM EST | 14.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 9 | 334.38% |
| AFRM231208P00014500 | 2023-10-31 12:34PM EST | 14.50 | 0.91 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 309.38% |
| AFRM231208P00015000 | 2023-11-29 12:29PM EST | 15.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 304 | 312.50% |
| AFRM231208P00015500 | 2023-11-22 12:41PM EST | 15.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 40 | 52 | 303.13% |
| AFRM231208P00016000 | 2023-11-14 10:30AM EST | 16.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 46 | 292.19% |
| AFRM231208P00016500 | 2023-11-20 2:16PM EST | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 9 | 282.81% |
| AFRM231208P00017000 | 2023-11-22 12:23PM EST | 17.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 58 | 273.44% |
| AFRM231208P00017500 | 2023-11-24 11:08AM EST | 17.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 64 | 264.06% |
| AFRM231208P00018000 | 2023-11-27 9:42AM EST | 18.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 67 | 254.69% |
| AFRM231208P00018500 | 2023-12-01 11:30AM EST | 18.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 236 | 246.88% |
| AFRM231208P00019000 | 2023-12-01 10:28AM EST | 19.00 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 5 | 190 | 237.50% |
| AFRM231208P00019500 | 2023-11-24 10:37AM EST | 19.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 50 | 59 | 229.69% |
| AFRM231208P00020000 | 2023-11-30 12:08PM EST | 20.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 253 | 221.88% |
| AFRM231208P00020500 | 2023-11-29 1:33PM EST | 20.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 78 | 214.06% |
| AFRM231208P00021000 | 2023-12-01 3:05PM EST | 21.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 369 | 201.56% |
| AFRM231208P00021500 | 2023-12-01 3:58PM EST | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 217 | 168.75% |
| AFRM231208P00022000 | 2023-12-01 12:48PM EST | 22.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 309 | 150.00% |
| AFRM231208P00022500 | 2023-11-30 11:33AM EST | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 175.00% |
| AFRM231208P00023000 | 2023-12-01 9:34AM EST | 23.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 414 | 150.00% |
| AFRM231208P00023500 | 2023-12-01 9:50AM EST | 23.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 66 | 143.75% |
| AFRM231208P00024000 | 2023-12-01 10:36AM EST | 24.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 19 | 361 | 140.63% |
| AFRM231208P00024500 | 2023-11-29 3:12PM EST | 24.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 430 | 140.63% |
| AFRM231208P00025000 | 2023-12-01 2:43PM EST | 25.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 130 | 1,685 | 134.38% |
| AFRM231208P00026000 | 2023-12-01 3:55PM EST | 26.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 723 | 868 | 134.38% |
| AFRM231208P00027000 | 2023-12-01 3:49PM EST | 27.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 374 | 1,949 | 125.00% |
| AFRM231208P00028000 | 2023-12-01 3:56PM EST | 28.00 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 747 | 4,866 | 119.53% |
| AFRM231208P00029000 | 2023-12-01 3:39PM EST | 29.00 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 565 | 960 | 114.06% |
| AFRM231208P00030000 | 2023-12-01 3:47PM EST | 30.00 | 0.10 | 0.09 | 0.11 | -0.18 | -64.29% | 2,700 | 3,241 | 108.59% |
| AFRM231208P00035000 | 2023-12-01 3:56PM EST | 35.00 | 0.71 | 0.69 | 0.72 | -1.24 | -63.59% | 3,046 | 438 | 92.68% |
