Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00017500 | 2024-04-19 10:31AM EDT | 2024-05-17 | 14.25 | 15.15 | 18.25 | 0.00 | - | 4 | 489 | 321.19% |
| AFRM240621C00017500 | 2024-04-25 11:46AM EDT | 2024-06-21 | 13.66 | 15.30 | 18.65 | 0.00 | - | 2 | 1,479 | 82.03% |
| AFRM240719C00017500 | 2024-04-10 12:28PM EDT | 2024-07-19 | 17.15 | 17.15 | 17.60 | 0.00 | - | 1 | 8 | 104.49% |
| AFRM240816C00017500 | 2024-05-01 2:52PM EDT | 2024-08-16 | 16.60 | 17.45 | 19.35 | 0.00 | - | 1 | 18 | 129.10% |
| AFRM240920C00017500 | 2024-03-28 3:00PM EDT | 2024-09-20 | 20.80 | 16.90 | 17.55 | 0.00 | - | 4 | 27 | 70.51% |
| AFRM241018C00017500 | 2024-04-08 10:18AM EDT | 2024-10-18 | 17.80 | 18.05 | 19.25 | 0.00 | - | - | 26 | 108.59% |
| AFRM241115C00017500 | 2024-04-23 3:58PM EDT | 2024-11-15 | 17.20 | 18.15 | 18.85 | 0.00 | - | 1 | 95 | 97.22% |
| AFRM241220C00017500 | 2024-04-18 9:46AM EDT | 2024-12-20 | 15.85 | 18.80 | 19.60 | 0.00 | - | 2 | 47 | 103.78% |
| AFRM250117C00017500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 18.00 | 18.50 | 20.20 | 0.00 | - | 2 | 998 | 100.78% |
| AFRM250321C00017500 | 2024-04-26 2:54PM EDT | 2025-03-21 | 18.81 | 18.30 | 20.75 | 0.00 | - | 1 | 37 | 93.29% |
| AFRM260116C00017500 | 2024-04-19 1:11PM EDT | 2026-01-16 | 19.77 | 21.65 | 23.60 | 0.00 | - | 1 | 64 | 101.51% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00017500 | 2024-04-26 11:54AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.04 | 0.00 | - | 184 | 875 | 139.06% |
| AFRM240621P00017500 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.23 | 0.00 | - | 4 | 814 | 105.86% |
| AFRM240719P00017500 | 2024-05-01 3:14PM EDT | 2024-07-19 | 0.29 | 0.22 | 0.35 | 0.00 | - | 51 | 163 | 94.63% |
| AFRM240816P00017500 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.47 | 0.39 | 0.44 | -0.05 | -9.62% | 50 | 115 | 88.67% |
| AFRM240920P00017500 | 2024-04-29 1:40PM EDT | 2024-09-20 | 0.83 | 0.74 | 0.77 | 0.00 | - | 51 | 248 | 90.43% |
| AFRM241018P00017500 | 2024-05-01 3:18PM EDT | 2024-10-18 | 1.02 | 0.93 | 0.96 | 0.00 | - | 1 | 510 | 88.43% |
| AFRM241115P00017500 | 2024-04-29 10:32AM EDT | 2024-11-15 | 1.38 | 1.24 | 1.28 | 0.00 | - | 3 | 22 | 90.09% |
| AFRM241220P00017500 | 2024-05-02 3:07PM EDT | 2024-12-20 | 1.51 | 1.50 | 1.54 | -0.15 | -9.04% | 12 | 51 | 88.77% |
| AFRM250117P00017500 | 2024-05-02 2:46PM EDT | 2025-01-17 | 1.70 | 1.66 | 1.69 | -0.23 | -11.92% | 9 | 3,872 | 86.99% |
| AFRM250321P00017500 | 2024-04-15 12:27PM EDT | 2025-03-21 | 2.71 | 2.05 | 2.43 | 0.00 | - | 1 | 24 | 87.70% |
| AFRM260116P00017500 | 2024-05-02 2:29PM EDT | 2026-01-16 | 3.90 | 2.64 | 4.00 | -0.16 | -3.94% | 2 | 444 | 75.51% |
