拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00020000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 12.43 | 13.35 | 14.10 | 0.00 | - | 15 | 710 | 157.81% |
| AFRM240621C00020000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 12.73 | 13.75 | 13.95 | 0.00 | - | 12 | 775 | 103.91% |
| AFRM240719C00020000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 14.35 | 13.75 | 15.10 | +1.95 | +15.73% | 41 | 38 | 107.13% |
| AFRM240816C00020000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 13.77 | 14.45 | 14.65 | 0.00 | - | 3 | 13 | 96.39% |
| AFRM240920C00020000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 14.15 | 14.90 | 15.25 | 0.00 | - | 1 | 44 | 96.58% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 14.90 | 13.75 | 15.60 | 0.00 | - | 2 | 8 | 79.93% |
| AFRM241115C00020000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 13.75 | 15.75 | 16.10 | 0.00 | - | 3 | 82 | 97.85% |
| AFRM241220C00020000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 15.25 | 16.25 | 16.50 | 0.00 | - | 1 | 78 | 97.68% |
| AFRM250117C00020000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 16.33 | 16.55 | 16.95 | +1.43 | +9.60% | 1 | 2,085 | 98.05% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 16.45 | 15.75 | 17.55 | 0.00 | - | 1 | 5 | 86.79% |
| AFRM260116C00020000 | 2024-04-26 11:40AM EDT | 2026-01-16 | 19.70 | 19.70 | 20.10 | +1.75 | +9.75% | 1 | 133 | 93.95% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00020000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.14 | -0.10 | -45.45% | 74 | 1,702 | 121.48% |
| AFRM240621P00020000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | -0.10 | -20.41% | 25 | 925 | 96.68% |
| AFRM240719P00020000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 0.62 | 0.62 | 0.65 | -0.22 | -26.19% | 37 | 1,972 | 89.89% |
| AFRM240816P00020000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 0.87 | 0.87 | 0.93 | -0.32 | -26.89% | 16 | 932 | 86.82% |
| AFRM240920P00020000 | 2024-04-23 11:58AM EDT | 2024-09-20 | 1.38 | 1.38 | 1.43 | -0.12 | -8.00% | 1 | 700 | 88.67% |
| AFRM241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 2.03 | 1.65 | 1.68 | 0.00 | - | 147 | 148 | 86.87% |
| AFRM241115P00020000 | 2024-04-26 1:45PM EDT | 2024-11-15 | 2.07 | 2.09 | 2.13 | -0.13 | -5.91% | 1 | 93 | 89.11% |
| AFRM241220P00020000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 2.70 | 2.42 | 2.48 | 0.00 | - | 3 | 127 | 88.01% |
| AFRM250117P00020000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 2.63 | 2.63 | 2.69 | -0.35 | -11.74% | 1 | 5,831 | 86.52% |
| AFRM250321P00020000 | 2024-04-23 2:25PM EDT | 2025-03-21 | 3.35 | 3.10 | 3.30 | 0.00 | - | 14 | 530 | 85.21% |
| AFRM260116P00020000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 5.17 | 5.15 | 5.25 | -0.28 | -5.14% | 1 | 1,129 | 80.79% |
