Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00022500 | 2024-05-02 9:48AM EDT | 2024-05-03 | 10.37 | 11.15 | 12.25 | +0.67 | +6.91% | 30 | 13 | 582.03% |
| AFRM240517C00022500 | 2024-05-01 1:06PM EDT | 2024-05-17 | 9.41 | 11.90 | 12.35 | 0.00 | - | 2 | 1,562 | 133.40% |
| AFRM240621C00022500 | 2024-05-02 2:39PM EDT | 2024-06-21 | 12.22 | 12.40 | 13.50 | +2.20 | +21.96% | 1 | 1,413 | 116.50% |
| AFRM240719C00022500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.25 | 12.95 | 13.30 | 0.00 | - | 1 | 34 | 98.83% |
| AFRM240816C00022500 | 2024-04-30 11:32AM EDT | 2024-08-16 | 11.75 | 12.50 | 14.15 | 0.00 | - | 1 | 125 | 89.94% |
| AFRM240920C00022500 | 2024-04-22 9:33AM EDT | 2024-09-20 | 11.45 | 12.60 | 14.95 | 0.00 | - | 2 | 143 | 87.48% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 2024-10-18 | 12.90 | 13.90 | 14.80 | 0.00 | - | 1 | 6 | 90.31% |
| AFRM241115C00022500 | 2024-04-22 2:31PM EDT | 2024-11-15 | 13.45 | 14.80 | 16.55 | 0.00 | - | 14 | 99 | 104.54% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 2024-12-20 | 13.60 | 15.55 | 15.90 | 0.00 | - | 1 | 147 | 97.02% |
| AFRM250117C00022500 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.60 | 14.10 | 17.25 | 0.00 | - | 1 | 1,026 | 90.99% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 2025-03-21 | 16.05 | 15.95 | 17.40 | 0.00 | - | 2 | 114 | 93.55% |
| AFRM260116C00022500 | 2024-05-02 2:26PM EDT | 2026-01-16 | 19.30 | 19.00 | 20.15 | +0.45 | +2.39% | 1 | 112 | 92.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00022500 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 152 | 325.00% |
| AFRM240510P00022500 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.18 | 0.05 | 0.20 | -0.02 | -10.00% | 1 | 186 | 168.75% |
| AFRM240517P00022500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | -0.09 | -32.14% | 186 | 3,128 | 127.73% |
| AFRM240621P00022500 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.57 | -0.06 | -9.68% | 5 | 10,155 | 95.90% |
| AFRM240719P00022500 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.20 | 0.86 | 0.89 | 0.00 | - | 3 | 1,064 | 88.82% |
| AFRM240816P00022500 | 2024-05-01 9:51AM EDT | 2024-08-16 | 1.59 | 1.19 | 1.23 | 0.00 | - | 1 | 89 | 85.45% |
| AFRM240920P00022500 | 2024-05-02 12:49PM EDT | 2024-09-20 | 1.96 | 1.83 | 1.87 | -0.11 | -5.31% | 2 | 1,340 | 87.79% |
| AFRM241018P00022500 | 2024-05-01 12:47PM EDT | 2024-10-18 | 2.65 | 2.15 | 2.18 | 0.00 | - | 200 | 556 | 85.96% |
| AFRM241115P00022500 | 2024-05-01 12:15PM EDT | 2024-11-15 | 3.15 | 2.63 | 2.67 | 0.00 | - | 1 | 145 | 87.55% |
| AFRM241220P00022500 | 2024-05-02 12:41PM EDT | 2024-12-20 | 3.20 | 2.83 | 3.05 | -0.29 | -8.31% | 2 | 32 | 84.94% |
| AFRM250117P00022500 | 2024-05-02 10:16AM EDT | 2025-01-17 | 3.44 | 3.20 | 3.25 | -0.21 | -5.75% | 2 | 905 | 84.13% |
| AFRM250321P00022500 | 2024-05-02 11:29AM EDT | 2025-03-21 | 4.05 | 3.85 | 4.05 | -0.20 | -4.71% | 1 | 66 | 84.23% |
| AFRM260116P00022500 | 2024-05-02 10:32AM EDT | 2026-01-16 | 6.19 | 5.35 | 6.95 | -0.86 | -12.20% | 1 | 120 | 79.41% |
