合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00028000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 3.89 | 5.50 | 8.05 | 0.00 | - | 2 | 8 | 340.63% |
AFRM240510C00028000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 6.30 | 6.90 | 7.35 | 0.00 | - | 3 | 6 | 152.93% |
AFRM240517C00028000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.70 | 6.80 | 8.00 | 0.00 | - | 2 | 2 | 127.54% |
AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 5.09 | 7.60 | 9.35 | 0.00 | - | - | 5 | 130.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00028000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 77 | 490 | 195.31% |
AFRM240510P00028000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.70 | 0.67 | 0.76 | -0.49 | -41.18% | 224 | 211 | 155.47% |
AFRM240517P00028000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.92 | 0.75 | 0.91 | -0.48 | -34.29% | 12 | 218 | 120.22% |
AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 2.38 | 1.01 | 1.13 | 0.00 | - | 1 | 1 | 110.30% |
AFRM240531P00028000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 1.30 | 1.17 | 1.29 | -0.55 | -29.73% | 9 | 28 | 102.15% |
AFRM240607P00028000 | 2024-04-25 11:04AM EDT | 2024-06-07 | 2.50 | 1.31 | 1.49 | 0.00 | - | - | 2 | 97.31% |