合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00032000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.55 | 4.40 | 4.60 | +0.20 | +4.60% | 17 | 760 | 151.47% |
AFRM240517C00032000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.85 | 4.75 | 4.95 | +0.22 | +4.75% | 73 | 148 | 121.68% |
AFRM240524C00032000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 5.33 | 5.05 | 5.25 | +0.83 | +18.44% | 5 | 75 | 109.38% |
AFRM240531C00032000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 3.97 | 4.00 | 5.85 | 0.00 | - | 4 | 70 | 88.23% |
AFRM240607C00032000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 6.80 | 5.15 | 5.75 | +3.05 | +81.33% | 1 | 9 | 92.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00032000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.60 | 1.50 | 1.63 | -0.42 | -20.79% | 86 | 461 | 151.17% |
AFRM240517P00032000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.77 | 1.70 | 1.90 | -0.48 | -21.33% | 917 | 1,777 | 116.70% |
AFRM240524P00032000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 2.25 | 2.11 | 2.32 | -1.30 | -36.62% | 25 | 89 | 109.23% |
AFRM240531P00032000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 2.23 | 2.25 | 2.41 | -0.49 | -18.01% | 23 | 357 | 97.90% |