拍板:32.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00032500 | 2024-05-03 12:50PM EDT | 2024-05-10 | 4.10 | 4.15 | 4.30 | +0.60 | +17.14% | 34 | 360 | 153.13% |
| AFRM240517C00032500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 4.75 | 4.50 | 4.80 | +0.35 | +7.95% | 27 | 3,167 | 125.39% |
| AFRM240621C00032500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 5.85 | 5.75 | 6.05 | +0.35 | +6.36% | 63 | 2,925 | 93.48% |
| AFRM240719C00032500 | 2024-05-02 3:50PM EDT | 2024-07-19 | 6.40 | 6.55 | 6.85 | 0.00 | - | 31 | 889 | 88.01% |
| AFRM240816C00032500 | 2024-05-02 3:57PM EDT | 2024-08-16 | 7.20 | 7.35 | 8.65 | 0.00 | - | 26 | 1,132 | 94.12% |
| AFRM240920C00032500 | 2024-05-02 3:09PM EDT | 2024-09-20 | 8.25 | 8.15 | 9.55 | 0.00 | - | 44 | 331 | 92.19% |
| AFRM241018C00032500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 8.67 | 9.05 | 9.75 | 0.00 | - | 10 | 136 | 90.50% |
| AFRM241115C00032500 | 2024-05-02 10:42AM EDT | 2024-11-15 | 9.26 | 10.05 | 11.20 | 0.00 | - | 219 | 265 | 97.00% |
| AFRM241220C00032500 | 2024-05-03 10:36AM EDT | 2024-12-20 | 11.20 | 10.60 | 10.75 | +1.24 | +12.45% | 1 | 60 | 89.84% |
| AFRM250117C00032500 | 2024-05-02 2:58PM EDT | 2025-01-17 | 10.86 | 10.00 | 11.20 | 0.00 | - | 3 | 597 | 84.14% |
| AFRM250321C00032500 | 2024-05-03 2:48PM EDT | 2025-03-21 | 12.20 | 11.40 | 13.35 | +2.21 | +22.12% | 9 | 75 | 90.70% |
| AFRM260116C00032500 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.25 | 15.70 | 17.70 | 0.00 | - | 2 | 41 | 93.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00032500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.70 | 1.54 | 1.87 | -0.42 | -19.81% | 150 | 626 | 148.05% |
| AFRM240517P00032500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.07 | 1.94 | 2.21 | -0.37 | -15.16% | 175 | 3,474 | 119.58% |
| AFRM240621P00032500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.30 | -0.45 | -12.50% | 71 | 2,724 | 88.33% |
| AFRM240719P00032500 | 2024-05-03 3:32PM EDT | 2024-07-19 | 3.85 | 3.85 | 3.95 | -0.40 | -9.41% | 40 | 1,335 | 81.81% |
| AFRM240816P00032500 | 2024-05-03 2:34PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.60 | -0.37 | -7.60% | 31 | 964 | 79.39% |
| AFRM240920P00032500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 6.00 | 5.55 | 5.65 | 0.00 | - | 1 | 296 | 81.88% |
| AFRM241018P00032500 | 2024-05-02 10:46AM EDT | 2024-10-18 | 6.65 | 6.05 | 6.15 | 0.00 | - | 2 | 281 | 80.49% |
| AFRM241115P00032500 | 2024-04-25 9:56AM EDT | 2024-11-15 | 8.75 | 6.80 | 6.90 | 0.00 | - | 1 | 607 | 82.52% |
| AFRM241220P00032500 | 2024-05-02 10:49AM EDT | 2024-12-20 | 7.85 | 7.25 | 7.40 | 0.00 | - | 20 | 135 | 80.71% |
| AFRM250117P00032500 | 2024-05-03 2:14PM EDT | 2025-01-17 | 7.60 | 7.55 | 7.70 | -0.60 | -7.32% | 4 | 843 | 79.03% |
| AFRM250321P00032500 | 2024-05-02 10:15AM EDT | 2025-03-21 | 9.10 | 8.45 | 8.70 | 0.00 | - | 42 | 535 | 78.93% |
| AFRM260116P00032500 | 2024-04-26 10:15AM EDT | 2026-01-16 | 11.80 | 11.30 | 11.55 | 0.00 | - | 1 | 65 | 74.62% |
