拍板:33.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00033000 | 2024-04-30 12:40PM EDT | 2024-05-03 | 0.78 | 0.75 | 0.78 | -0.67 | -46.21% | 2,309 | 2,724 | 89.84% |
| AFRM240510C00033000 | 2024-04-30 11:53AM EDT | 2024-05-10 | 2.81 | 2.68 | 2.72 | -0.64 | -18.55% | 162 | 290 | 142.58% |
| AFRM240517C00033000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 3.70 | 3.00 | 3.05 | 0.00 | - | 43 | 330 | 122.95% |
| AFRM240524C00033000 | 2024-04-29 3:11PM EDT | 2024-05-24 | 3.90 | 3.20 | 3.30 | 0.00 | - | 36 | 75 | 111.04% |
| AFRM240531C00033000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 3.70 | 3.40 | 3.55 | -0.48 | -11.48% | 2 | 53 | 104.10% |
| AFRM240607C00033000 | 2024-04-30 10:15AM EDT | 2024-06-07 | 4.20 | 3.65 | 3.80 | -0.40 | -8.70% | 2 | 3 | 100.34% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00033000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 1.52 | 1.64 | 1.72 | +0.48 | +46.15% | 197 | 467 | 79.30% |
| AFRM240510P00033000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 3.49 | 3.60 | 3.65 | +0.49 | +16.33% | 3 | 260 | 136.91% |
| AFRM240517P00033000 | 2024-04-30 11:59AM EDT | 2024-05-17 | 3.75 | 3.85 | 3.95 | +0.35 | +10.29% | 344 | 291 | 116.75% |
| AFRM240524P00033000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 3.60 | 4.05 | 4.25 | 0.00 | - | 5 | 9 | 106.54% |
| AFRM240531P00033000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 4.15 | 4.20 | 4.45 | +0.50 | +13.70% | 124 | 12 | 98.83% |
| AFRM240607P00033000 | 2024-04-29 2:15PM EDT | 2024-06-07 | 3.89 | 4.45 | 4.60 | 0.00 | - | 2 | 8 | 94.34% |
