合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00034000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.32 | 0.31 | 0.36 | +0.05 | +13.89% | 67 | 1,553 | 71.48% |
AFRM240510C00034000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 2.45 | 2.40 | 2.55 | -0.21 | -7.89% | 2 | 900 | 139.36% |
AFRM240517C00034000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 2.68 | 2.77 | 2.92 | -0.54 | -16.77% | 5 | 235 | 117.92% |
AFRM240524C00034000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 3.00 | 3.05 | 3.30 | -0.35 | -10.45% | 3 | 35 | 108.30% |
AFRM240531C00034000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 3.14 | 3.20 | 3.40 | 0.00 | - | 2 | 47 | 98.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00034000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 1.22 | 0.85 | 2.73 | 0.00 | - | 23 | 606 | 127.73% |
AFRM240510P00034000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 3.60 | 3.50 | 3.70 | +0.35 | +10.77% | 1 | 294 | 148.24% |
AFRM240517P00034000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 4.32 | 3.80 | 4.00 | 0.00 | - | 6 | 29 | 122.07% |
AFRM240524P00034000 | 2024-05-01 12:55PM EDT | 2024-05-24 | 4.80 | 4.10 | 4.25 | 0.00 | - | 3 | 19 | 110.16% |
AFRM240531P00034000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 4.00 | 4.25 | 4.40 | 0.00 | - | 60 | 91 | 100.39% |