合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00036000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 50.00% |
AFRM240510C00036000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
AFRM240517C00036000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
AFRM240524C00036000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AFRM240531C00036000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AFRM240607C00036000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00036000 | 2024-05-01 12:55PM EDT | 2024-05-03 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AFRM240510P00036000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFRM240517P00036000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AFRM240524P00036000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AFRM240531P00036000 | 2024-04-29 12:22PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |