合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00038000 | 2024-05-01 10:03AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 7 | 755 | 99.22% |
AFRM240510C00038000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 1.01 | 1.07 | 1.12 | -0.12 | -10.62% | 34 | 245 | 146.58% |
AFRM240517C00038000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 1.29 | 1.29 | 1.34 | -0.13 | -9.15% | 1 | 374 | 122.07% |
AFRM240524C00038000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 2.19 | 1.49 | 1.60 | 0.00 | - | 1 | 29 | 110.94% |
AFRM240531C00038000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 2.36 | 1.66 | 1.79 | 0.00 | - | 1 | 10 | 103.08% |
AFRM240607C00038000 | 2024-04-30 2:02PM EDT | 2024-06-07 | 2.18 | 1.90 | 2.08 | 0.00 | - | 1 | 3 | 100.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00038000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 6.11 | 6.10 | 6.45 | 0.00 | - | 1 | 9 | 130.86% |
AFRM240510P00038000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 7.30 | 7.15 | 7.25 | +0.70 | +10.61% | 3 | 13 | 132.42% |
AFRM240517P00038000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 7.50 | 7.30 | 7.45 | 0.00 | - | 1 | 7 | 109.77% |
AFRM240524P00038000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 6.58 | 7.50 | 8.00 | 0.00 | - | 1 | 3 | 106.15% |
AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 2024-05-31 | 7.69 | 7.70 | 8.25 | 0.00 | - | 1 | 1 | 100.34% |