Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:47.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00047500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.59 | +0.18 | +50.00% | 25 | 2,688 | 129.69% |
| AFRM240621C00047500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 1.31 | 1.29 | 1.37 | +0.17 | +14.91% | 342 | 1,092 | 93.75% |
| AFRM240719C00047500 | 2024-05-02 3:17PM EDT | 2024-07-19 | 1.89 | 1.88 | 2.06 | +0.20 | +11.83% | 28 | 818 | 87.67% |
| AFRM240816C00047500 | 2024-05-01 12:01PM EDT | 2024-08-16 | 1.81 | 2.56 | 2.76 | 0.00 | - | 2 | 339 | 85.89% |
| AFRM240920C00047500 | 2024-05-02 3:06PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.80 | +0.88 | +31.21% | 2 | 508 | 87.94% |
| AFRM241018C00047500 | 2024-05-01 1:06PM EDT | 2024-10-18 | 3.25 | 4.20 | 4.35 | 0.00 | - | 3 | 19 | 86.44% |
| AFRM241115C00047500 | 2024-04-25 11:45AM EDT | 2024-11-15 | 3.89 | 5.15 | 5.35 | 0.00 | - | 1 | 116 | 89.92% |
| AFRM241220C00047500 | 2024-04-25 11:59AM EDT | 2024-12-20 | 4.60 | 5.70 | 5.90 | 0.00 | - | 1 | 62 | 87.93% |
| AFRM250117C00047500 | 2024-05-01 2:40PM EDT | 2025-01-17 | 5.40 | 6.10 | 6.30 | 0.00 | - | 7 | 524 | 86.52% |
| AFRM250321C00047500 | 2024-05-02 11:50AM EDT | 2025-03-21 | 7.20 | 7.30 | 8.60 | +0.75 | +11.63% | 6 | 12 | 91.17% |
| AFRM260116C00047500 | 2024-05-02 2:20PM EDT | 2026-01-16 | 11.20 | 11.40 | 12.80 | +0.05 | +0.45% | 2 | 135 | 89.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00047500 | 2024-04-30 11:11AM EDT | 2024-05-17 | 14.50 | 13.10 | 14.15 | -0.75 | -4.92% | 7 | 1,488 | 129.69% |
| AFRM240621P00047500 | 2024-04-29 3:15PM EDT | 2024-06-21 | 15.22 | 13.70 | 14.55 | 0.00 | - | 4 | 703 | 86.62% |
| AFRM240719P00047500 | 2024-04-11 1:10PM EDT | 2024-07-19 | 15.89 | 13.20 | 15.05 | 0.00 | - | 2 | 255 | 69.34% |
| AFRM240816P00047500 | 2024-04-16 3:50PM EDT | 2024-08-16 | 15.65 | 14.90 | 17.10 | -2.45 | -13.54% | 2 | 245 | 90.09% |
| AFRM240920P00047500 | 2024-04-09 9:45AM EDT | 2024-09-20 | 16.93 | 15.65 | 16.10 | 0.00 | - | 1 | 175 | 76.51% |
| AFRM241115P00047500 | 2024-04-23 9:45AM EDT | 2024-11-15 | 18.80 | 16.85 | 17.30 | 0.00 | - | 17 | 242 | 77.42% |
| AFRM241220P00047500 | 2024-04-25 2:02PM EDT | 2024-12-20 | 19.10 | 16.80 | 17.65 | 0.00 | - | 2 | 51 | 72.75% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 17.75 | 17.95 | 0.00 | - | 1 | 176 | 74.27% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 77.93% |
