拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00050000 | 2024-04-19 11:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 26 | 148.44% |
| AFRM240510C00050000 | 2024-04-26 2:53PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.25 | +0.08 | +57.14% | 17 | 300 | 133.79% |
| AFRM240517C00050000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.39 | +0.12 | +57.14% | 158 | 2,618 | 118.16% |
| AFRM240524C00050000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 0.39 | 0.41 | 0.49 | 0.00 | - | 7 | 54 | 107.72% |
| AFRM240531C00050000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 0.52 | 0.51 | 0.58 | +0.15 | +40.54% | 13 | 54 | 100.78% |
| AFRM240621C00050000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.87 | 0.90 | 0.96 | +0.28 | +47.46% | 45 | 2,449 | 92.24% |
| AFRM240719C00050000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 1.40 | 1.39 | 1.50 | -0.01 | -0.71% | 35 | 888 | 86.82% |
| AFRM240816C00050000 | 2024-04-26 10:04AM EDT | 2024-08-16 | 2.00 | 1.99 | 2.06 | +0.55 | +37.93% | 1 | 287 | 85.18% |
| AFRM240920C00050000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 2.31 | 3.00 | 3.10 | 0.00 | - | 8 | 330 | 88.33% |
| AFRM241018C00050000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.60 | +0.68 | +24.11% | 13 | 155 | 86.84% |
| AFRM241115C00050000 | 2024-04-25 12:48PM EDT | 2024-11-15 | 3.65 | 4.30 | 4.45 | 0.00 | - | 2 | 789 | 89.40% |
| AFRM241220C00050000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 4.93 | 4.90 | 5.00 | +0.95 | +23.87% | 1 | 184 | 88.06% |
| AFRM250117C00050000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 5.60 | 5.35 | 5.45 | +1.03 | +22.54% | 9 | 2,511 | 87.33% |
| AFRM250321C00050000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 6.43 | 6.30 | 6.65 | 0.00 | - | 15 | 89 | 87.10% |
| AFRM260116C00050000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 10.51 | 10.05 | 10.70 | +1.10 | +11.69% | 16 | 453 | 85.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 2024-05-10 | 16.41 | 16.70 | 16.95 | 0.00 | - | 2 | 2 | 123.24% |
| AFRM240517P00050000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 16.85 | 16.55 | 17.15 | -0.97 | -5.44% | 1 | 1,258 | 102.34% |
| AFRM240621P00050000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 18.12 | 16.60 | 17.50 | 0.00 | - | 1 | 796 | 72.46% |
| AFRM240719P00050000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 17.30 | 16.90 | 18.85 | 0.00 | - | 1 | 297 | 81.59% |
| AFRM240816P00050000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 18.91 | 17.50 | 18.30 | 0.00 | - | 1 | 149 | 71.05% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 18.65 | 19.10 | 0.00 | - | 5 | 261 | 76.88% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 20.05 | 18.30 | 19.45 | 0.00 | - | 9 | 13 | 70.43% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 20.85 | 19.85 | 20.15 | 0.00 | - | 4 | 61 | 78.22% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 20.05 | 20.25 | 20.45 | 0.00 | - | 10 | 60 | 75.74% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 20.55 | 20.75 | 0.00 | - | 9 | 866 | 74.44% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 20.80 | 21.60 | 0.00 | - | - | 13 | 71.46% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 23.70 | 23.95 | 24.30 | 0.00 | - | 2 | 129 | 68.56% |
