拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00060000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 3 | 1,189 | 137.50% |
| AFRM240621C00060000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.37 | 0.00 | - | 48 | 1,099 | 92.87% |
| AFRM240719C00060000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.82 | +0.04 | +6.35% | 16 | 1,479 | 87.84% |
| AFRM240816C00060000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 1.08 | 1.05 | 1.14 | 0.00 | - | 14 | 98 | 83.50% |
| AFRM240920C00060000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.01 | +0.57 | +37.25% | 43 | 297 | 86.72% |
| AFRM241115C00060000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 3.26 | 3.10 | 3.30 | +0.86 | +35.83% | 25 | 168 | 88.11% |
| AFRM241220C00060000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 3.45 | 3.55 | 3.70 | 0.00 | - | 13 | 251 | 85.45% |
| AFRM250117C00060000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 4.02 | 3.90 | 4.15 | +0.22 | +5.79% | 201 | 926 | 84.42% |
| AFRM260116C00060000 | 2024-05-03 10:52AM EDT | 2026-01-16 | 9.70 | 8.70 | 11.10 | +0.65 | +7.18% | 1 | 264 | 87.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00060000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 26.60 | 24.70 | 25.60 | 0.00 | - | 26 | 21 | 137.50% |
| AFRM240621P00060000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 23.55 | 23.70 | 25.15 | 0.00 | - | 1 | 252 | 71.68% |
| AFRM240719P00060000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 26.90 | 24.25 | 26.00 | 0.00 | - | 1 | 14 | 54.10% |
| AFRM240816P00060000 | 2024-02-15 10:33AM EDT | 2024-08-16 | 21.90 | 27.55 | 27.95 | 0.00 | - | 7 | 44 | 112.50% |
| AFRM240920P00060000 | 2024-03-08 12:02PM EDT | 2024-09-20 | 24.30 | 27.40 | 28.80 | 0.00 | - | 32 | 46 | 102.10% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 89.60% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 90.49% |
| AFRM250117P00060000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 27.55 | 26.50 | 28.10 | -2.10 | -7.08% | 1 | 4,065 | 66.72% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 34.61 | 30.25 | 32.80 | 0.00 | - | 1 | 23 | 68.35% |
