合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621C00070000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.50 | 0.00 | - | 27 | 818 | 185.55% |
AFRM240719C00070000 | 2024-05-24 12:28PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 60 | 391 | 93.36% |
AFRM240816C00070000 | 2024-05-24 1:23PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.11 | 0.00 | - | 62 | 301 | 82.81% |
AFRM240920C00070000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.26 | 0.00 | - | 211 | 723 | 79.98% |
AFRM241115C00070000 | 2024-05-29 1:43PM EDT | 2024-11-15 | 0.57 | 0.52 | 0.56 | -0.07 | -10.94% | 7 | 1,652 | 80.22% |
AFRM241220C00070000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.79 | 0.71 | 0.76 | -0.11 | -12.22% | 3 | 663 | 78.17% |
AFRM250117C00070000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.91 | 0.00 | - | 2 | 963 | 76.49% |
AFRM260116C00070000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.40 | -0.30 | -6.52% | 2 | 449 | 76.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621P00070000 | 2024-02-08 2:16PM EDT | 2024-06-21 | 26.10 | 30.20 | 32.20 | 0.00 | - | 2 | 36 | 0.00% |
AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 2024-07-19 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 2024-11-15 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 0.00% |
AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 2024-12-20 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 0.00% |
AFRM260116P00070000 | 2024-05-22 2:17PM EDT | 2026-01-16 | 41.50 | 41.25 | 42.40 | 0.00 | - | 2 | 248 | 52.49% |