拍板:20.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | -0.56 | -4.20% | 3 | 745 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 77 | 1,647 |
| 13.46 | 0.00 | - | 1 | 776 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 13 | 1,014 |
| 12.41 | 0.00 | - | 7 | 151 | 2024-07-19 | 0.24 | +0.07 | +41.18% | 12 | 2,053 |
| 13.78 | 0.00 | - | 3 | 16 | 2024-08-16 | 0.48 | +0.15 | +45.45% | 25 | 934 |
| 14.40 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.94 | +0.22 | +30.56% | 71 | 1,662 |
| 14.90 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.07 | +0.10 | +10.31% | 1 | 165 |
| 14.00 | -1.30 | -8.50% | 2 | 84 | 2024-11-15 | 1.45 | 0.00 | - | 3 | 151 |
| 15.70 | -1.90 | -10.80% | 1 | 90 | 2024-12-20 | 1.85 | +0.03 | +1.65% | 12 | 135 |
| 17.35 | 0.00 | - | 9 | 2,078 | 2025-01-17 | 2.22 | +0.40 | +21.98% | 41 | 5,859 |
| - | - | - | - | - | 2025-02-21 | 2.18 | 0.00 | - | 8 | 8 |
| 16.45 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.75 | -0.15 | -5.17% | 3 | 610 |
| 18.50 | -0.97 | -4.98% | 1 | 160 | 2026-01-16 | 4.85 | +0.50 | +11.49% | 10 | 1,146 |
