收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | +0.60 | +17.14% | 34 | 360 | 2024-05-10 | 1.70 | -0.42 | -19.81% | 150 | 626 |
4.75 | +0.35 | +7.95% | 27 | 3,167 | 2024-05-17 | 2.07 | -0.37 | -15.16% | 175 | 3,474 |
5.85 | +0.35 | +6.36% | 63 | 2,925 | 2024-06-21 | 3.15 | -0.45 | -12.50% | 71 | 2,724 |
6.40 | 0.00 | - | 31 | 889 | 2024-07-19 | 3.85 | -0.40 | -9.41% | 40 | 1,335 |
7.20 | 0.00 | - | 26 | 1,132 | 2024-08-16 | 4.50 | -0.37 | -7.60% | 31 | 964 |
8.25 | 0.00 | - | 44 | 331 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 296 |
8.67 | 0.00 | - | 10 | 136 | 2024-10-18 | 6.65 | 0.00 | - | 2 | 281 |
9.26 | 0.00 | - | 219 | 265 | 2024-11-15 | 8.75 | 0.00 | - | 1 | 607 |
11.20 | +1.24 | +12.45% | 1 | 60 | 2024-12-20 | 7.85 | 0.00 | - | 20 | 135 |
10.86 | 0.00 | - | 3 | 597 | 2025-01-17 | 7.60 | -0.60 | -7.32% | 4 | 843 |
12.20 | +2.21 | +22.12% | 9 | 75 | 2025-03-21 | 9.10 | 0.00 | - | 42 | 535 |
15.25 | 0.00 | - | 2 | 41 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 65 |