拍板:40.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 56 | 729 | 2024-04-26 | 7.77 | 0.00 | - | 95 | 3 |
| 0.09 | +0.01 | +14.29% | 235 | 439 | 2024-05-03 | 6.70 | -0.60 | -8.22% | 3 | 7 |
| 1.23 | +0.35 | +39.77% | 516 | 467 | 2024-05-10 | 7.81 | -1.26 | -13.89% | 1 | 24 |
| 1.48 | +0.42 | +39.62% | 309 | 4,382 | 2024-05-17 | 8.17 | -1.05 | -11.39% | 1 | 1,881 |
| 1.70 | +0.42 | +32.81% | 18 | 71 | 2024-05-24 | - | - | - | - | - |
| 1.91 | +0.45 | +30.82% | 17 | 42 | 2024-05-31 | 8.25 | -1.85 | -18.32% | 1 | 13 |
| 2.57 | +0.81 | +46.02% | 48 | 3,373 | 2024-06-21 | 9.00 | -1.03 | -10.27% | 2 | 3,278 |
| 3.28 | +0.80 | +32.26% | 86 | 964 | 2024-07-19 | 9.45 | -0.45 | -4.55% | 13 | 451 |
| 3.95 | +0.80 | +25.40% | 2 | 807 | 2024-08-16 | 10.10 | -0.40 | -3.81% | 1 | 719 |
| 5.10 | +0.63 | +14.09% | 94 | 848 | 2024-09-20 | 11.21 | -0.59 | -5.00% | 4 | 627 |
| 5.70 | +1.15 | +25.27% | 13 | 151 | 2024-10-18 | 11.60 | -0.65 | -5.31% | 11 | 19 |
| 6.15 | 0.00 | - | 2 | 338 | 2024-11-15 | 13.15 | 0.00 | - | 1 | 326 |
| 7.30 | +1.10 | +17.74% | 2 | 185 | 2024-12-20 | 13.16 | 0.00 | - | 2 | 60 |
| 7.75 | +1.45 | +23.02% | 13 | 2,768 | 2025-01-17 | 13.22 | -0.73 | -5.23% | 13 | 1,472 |
| 8.80 | -0.36 | -3.93% | 1 | 28 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 11 |
| 12.30 | +0.30 | +2.50% | 8 | 592 | 2026-01-16 | 17.80 | 0.00 | - | 3 | 74 |
