收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 127 | 1,239 | 2024-05-17 | 30.30 | +3.70 | +13.91% | 32 | 21 |
0.06 | -0.21 | -77.78% | 180 | 1,307 | 2024-06-21 | 28.10 | +4.55 | +19.32% | 530 | 252 |
0.15 | -0.42 | -73.68% | 114 | 1,584 | 2024-07-19 | 26.90 | 0.00 | - | 1 | 14 |
0.36 | -0.75 | -67.57% | 12 | 107 | 2024-08-16 | 21.90 | 0.00 | - | 7 | 44 |
0.81 | -1.36 | -62.67% | 14 | 320 | 2024-09-20 | 24.30 | 0.00 | - | 32 | 46 |
1.92 | -1.42 | -42.51% | 9 | 204 | 2024-11-15 | 25.95 | 0.00 | - | 5 | 101 |
1.98 | -1.47 | -42.61% | 80 | 251 | 2024-12-20 | 24.40 | 0.00 | - | 8 | 21 |
2.29 | -1.79 | -43.87% | 66 | 1,100 | 2025-01-17 | 27.55 | 0.00 | - | 1 | 4,065 |
7.00 | -3.10 | -30.69% | 43 | 267 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 23 |