收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.02 | +33.33% | 6 | 1,590 | 2024-05-17 | 27.80 | 0.00 | - | 14 | 102 |
0.25 | -0.13 | -34.21% | 115 | 1,078 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 24 |
0.38 | 0.00 | - | 1 | 670 | 2024-07-19 | 27.50 | 0.00 | - | 4 | 33 |
0.88 | +0.28 | +46.67% | 2 | 1,396 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
1.08 | 0.00 | - | 4 | 149 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
2.77 | +0.83 | +42.78% | 10 | 382 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
3.30 | +0.10 | +3.12% | 2 | 197 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
3.64 | +0.43 | +13.40% | 4 | 391 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
9.40 | +1.15 | +13.94% | 1 | 94 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 23 |