香港股市 將在 39 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:16.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000160002022-09-21 11:35AM EDT2022-09-306.813.403.550.00-2401142.97%
AFRM221014C000160002022-09-19 9:48AM EDT2022-10-146.903.954.10+6.90--3123.05%
AFRM221021C000160002022-09-22 12:44PM EDT2022-10-214.894.204.30+4.89--20120.02%
AFRM221028C000160002022-09-23 12:33PM EDT2022-10-284.224.354.60-6.60-61.00%31119.14%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000160002022-09-23 3:57PM EDT2022-09-300.170.160.17+0.03+21.43%281163135.94%
AFRM221007P000160002022-09-23 3:33PM EDT2022-10-070.490.430.47+0.22+81.48%51189124.22%
AFRM221014P000160002022-09-23 2:31PM EDT2022-10-140.800.690.72+0.19+31.15%2551119.92%
AFRM221021P000160002022-09-23 3:59PM EDT2022-10-210.920.910.95+0.92-7579117.38%
AFRM221028P000160002022-09-23 3:08PM EDT2022-10-281.271.121.17+0.27+27.00%9152116.41%
AFRM221104P000160002022-09-23 12:02PM EDT2022-11-041.401.301.46+1.40-5-117.38%