拍板:27.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | +0.21 | +3.93% | 2 | 10 | 2024-05-03 | 0.08 | -0.08 | -50.00% | 96 | 105 |
| 5.00 | 0.00 | - | 10 | 288 | 2024-05-17 | 1.15 | -0.30 | -20.69% | 26 | 3,868 |
| 8.00 | +1.05 | +15.11% | 8 | 775 | 2024-06-21 | 1.95 | -0.34 | -14.85% | 39 | 1,833 |
| 8.71 | +0.41 | +4.94% | 4 | 803 | 2024-07-19 | 2.92 | 0.00 | - | 65 | 566 |
| 8.35 | 0.00 | - | 20 | 252 | 2024-08-16 | 3.79 | 0.00 | - | 31 | 387 |
| 8.67 | 0.00 | - | 1 | 341 | 2024-09-20 | 3.97 | -0.68 | -14.62% | 19 | 923 |
| 9.65 | 0.00 | - | 1 | 20 | 2024-10-18 | 4.35 | -0.40 | -8.42% | 10 | 136 |
| 10.75 | 0.00 | - | 34 | 230 | 2024-11-15 | 5.68 | 0.00 | - | 30 | 1,535 |
| 11.15 | 0.00 | - | 4 | 74 | 2024-12-20 | 5.43 | -0.66 | -10.84% | 4 | 132 |
| 11.55 | 0.00 | - | 11 | 2,541 | 2025-01-17 | 5.75 | -0.25 | -4.17% | 20 | 1,912 |
| 11.65 | 0.00 | - | 34 | 77 | 2025-03-21 | 7.35 | 0.00 | - | 1 | 5 |
| 15.11 | 0.00 | - | 1 | 57 | 2026-01-16 | 8.95 | -0.40 | -4.28% | 1 | 94 |
