拍板:31.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00031000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.69 | 1.51 | 1.58 | -2.31 | -57.75% | 50 | 154 | 71.00% |
| AFRM240524C00031000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 2.35 | 1.84 | 2.05 | -0.97 | -29.22% | 19 | 32 | 66.80% |
| AFRM240531C00031000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 2.50 | 1.28 | 2.36 | -1.75 | -41.18% | 89 | 27 | 50.34% |
| AFRM240607C00031000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 2.90 | 1.28 | 2.72 | 0.00 | - | 5 | 5 | 69.92% |
| AFRM240614C00031000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 3.10 | 2.82 | 3.10 | 0.00 | - | - | 3 | 68.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00031000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.91 | 0.90 | 0.92 | +0.61 | +203.33% | 1,555 | 973 | 68.36% |
| AFRM240524P00031000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.41 | +0.72 | +114.29% | 56 | 431 | 66.85% |
| AFRM240531P00031000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 1.56 | 1.43 | 1.65 | +0.72 | +85.71% | 32 | 169 | 60.84% |
| AFRM240607P00031000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 1.75 | 1.69 | 1.96 | +0.57 | +48.31% | 7 | 19 | 60.99% |
| AFRM240614P00031000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 2.20 | 0.64 | 3.70 | +0.57 | +34.97% | 6 | 16 | 63.57% |
| AFRM240628P00031000 | 2024-05-09 1:35PM EDT | 2024-06-28 | 2.00 | 2.47 | 2.80 | +0.05 | +2.56% | 1 | 1 | 64.01% |
