拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00040000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 235 | 439 | 81.25% |
| AFRM240510C00040000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 1.23 | 1.21 | 1.26 | +0.35 | +39.77% | 516 | 467 | 127.64% |
| AFRM240517C00040000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.49 | 1.43 | 1.54 | +0.43 | +40.57% | 334 | 4,382 | 113.48% |
| AFRM240524C00040000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 1.70 | 1.65 | 1.77 | +0.42 | +32.81% | 18 | 71 | 105.23% |
| AFRM240531C00040000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 1.91 | 1.84 | 2.04 | +0.45 | +30.82% | 17 | 42 | 100.29% |
| AFRM240621C00040000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.57 | 2.50 | 2.60 | +0.81 | +46.02% | 48 | 3,373 | 91.87% |
| AFRM240719C00040000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 3.28 | 3.25 | 3.35 | +0.80 | +32.26% | 86 | 964 | 87.23% |
| AFRM240816C00040000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 3.95 | 3.95 | 4.10 | +0.80 | +25.40% | 2 | 807 | 85.55% |
| AFRM240920C00040000 | 2024-04-26 2:58PM EDT | 2024-09-20 | 5.10 | 5.15 | 5.30 | +0.63 | +14.09% | 94 | 848 | 88.96% |
| AFRM241018C00040000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 5.70 | 5.75 | 5.85 | +1.15 | +25.27% | 13 | 151 | 87.79% |
| AFRM241115C00040000 | 2024-04-19 1:12PM EDT | 2024-11-15 | 6.15 | 6.65 | 6.80 | 0.00 | - | 2 | 338 | 90.84% |
| AFRM241220C00040000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 7.30 | 7.25 | 7.40 | +1.10 | +17.74% | 2 | 185 | 89.50% |
| AFRM250117C00040000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 7.75 | 7.70 | 7.85 | +1.45 | +23.02% | 13 | 2,768 | 88.66% |
| AFRM250321C00040000 | 2024-04-26 3:00PM EDT | 2025-03-21 | 8.80 | 8.80 | 9.05 | -0.36 | -3.93% | 1 | 28 | 88.96% |
| AFRM260116C00040000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 12.30 | 11.90 | 13.00 | +0.30 | +2.50% | 8 | 592 | 85.46% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00040000 | 2024-04-26 1:46PM EDT | 2024-05-03 | 6.70 | 5.70 | 8.05 | -0.60 | -8.22% | 3 | 7 | 98.05% |
| AFRM240510P00040000 | 2024-04-26 10:23AM EDT | 2024-05-10 | 7.81 | 7.75 | 7.90 | -1.26 | -13.89% | 1 | 24 | 123.93% |
| AFRM240517P00040000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 8.17 | 7.90 | 8.15 | -1.05 | -11.39% | 1 | 1,881 | 108.69% |
| AFRM240531P00040000 | 2024-04-25 11:29AM EDT | 2024-05-31 | 8.25 | 8.30 | 8.50 | -1.85 | -18.32% | 1 | 13 | 94.63% |
| AFRM240621P00040000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 9.00 | 8.85 | 9.05 | -1.03 | -10.27% | 2 | 3,278 | 86.38% |
| AFRM240719P00040000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 9.45 | 9.45 | 9.65 | -0.45 | -4.55% | 13 | 451 | 80.44% |
| AFRM240816P00040000 | 2024-04-26 10:04AM EDT | 2024-08-16 | 10.10 | 10.10 | 10.30 | -0.40 | -3.81% | 1 | 719 | 78.76% |
| AFRM240920P00040000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 11.21 | 11.10 | 11.30 | -0.59 | -5.00% | 4 | 627 | 80.74% |
| AFRM241018P00040000 | 2024-04-26 1:54PM EDT | 2024-10-18 | 11.60 | 11.55 | 11.70 | -0.65 | -5.31% | 11 | 19 | 78.63% |
| AFRM241115P00040000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 13.15 | 12.30 | 12.45 | 0.00 | - | 1 | 326 | 80.57% |
| AFRM241220P00040000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 13.16 | 12.75 | 12.95 | 0.00 | - | 2 | 60 | 78.83% |
| AFRM250117P00040000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 13.22 | 13.10 | 13.30 | -0.73 | -5.23% | 13 | 1,472 | 77.66% |
| AFRM250321P00040000 | 2024-04-24 9:50AM EDT | 2025-03-21 | 14.35 | 13.95 | 14.25 | 0.00 | - | 1 | 11 | 76.99% |
| AFRM260116P00040000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 17.80 | 15.90 | 17.00 | 0.00 | - | 3 | 74 | 69.36% |
