香港股市 將在 22 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000400002022-09-22 12:34PM EDT2022-09-300.010.000.010.00-1265218.75%
AFRM221007C000400002022-09-21 2:49PM EDT2022-10-070.030.000.020.00-1090153.13%
AFRM221021C000400002022-09-23 2:23PM EDT2022-10-210.050.040.05-0.01-16.67%11739124.22%
AFRM221118C000400002022-09-23 3:38PM EDT2022-11-180.270.260.28-0.06-18.18%1762,080116.99%
AFRM221216C000400002022-09-23 3:36PM EDT2022-12-160.460.470.51-0.11-19.30%911,050108.50%
AFRM230120C000400002022-09-23 3:22PM EDT2023-01-200.760.770.81-0.14-15.56%493,508102.88%
AFRM230217C000400002022-09-23 10:50AM EDT2023-02-171.151.151.24-0.85-42.50%3507104.59%
AFRM230616C000400002022-09-23 9:43AM EDT2023-06-162.652.442.63-0.25-8.62%31,438101.86%
AFRM240119C000400002022-09-23 3:41PM EDT2024-01-194.604.254.40+0.10+2.22%501,08596.44%
AFRM250117C000400002022-09-23 3:44PM EDT2025-01-176.656.406.95-0.42-5.94%3211992.93%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000400002022-09-12 12:14PM EDT2022-09-3013.9720.6520.800.00-10218.75%
AFRM221021P000400002022-09-22 3:32PM EDT2022-10-2119.9020.6520.800.00-216396.88%
AFRM221118P000400002022-09-22 10:57AM EDT2022-11-1819.9220.8021.000.00-1542108.01%
AFRM221216P000400002022-09-23 10:12AM EDT2022-12-1620.9720.9521.10+2.07+10.95%1055697.46%
AFRM230120P000400002022-09-23 3:23PM EDT2023-01-2021.6021.2021.35+0.80+3.85%32,13093.75%
AFRM230217P000400002022-09-12 12:11PM EDT2023-02-1716.6521.5021.650.00-76394.53%
AFRM230616P000400002022-09-20 10:16AM EDT2023-06-1620.4522.4522.750.00-12390.63%
AFRM240119P000400002022-09-20 12:22PM EDT2024-01-1921.6023.3024.150.00-1881781.20%
AFRM250117P000400002022-09-22 3:58PM EDT2025-01-1724.6524.7525.550.00-1773.74%