拍板:47.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00047500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.51 | -0.05 | -9.26% | 29 | 2,694 | 129.30% |
| AFRM240621C00047500 | 2024-05-03 1:30PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.32 | -0.04 | -3.05% | 8 | 1,106 | 90.92% |
| AFRM240719C00047500 | 2024-05-03 12:15PM EDT | 2024-07-19 | 1.97 | 1.68 | 1.98 | +0.08 | +4.23% | 39 | 817 | 83.62% |
| AFRM240816C00047500 | 2024-05-01 12:01PM EDT | 2024-08-16 | 1.81 | 2.38 | 2.66 | 0.00 | - | 2 | 339 | 82.25% |
| AFRM240920C00047500 | 2024-05-03 9:36AM EDT | 2024-09-20 | 4.21 | 3.60 | 3.85 | +0.51 | +13.78% | 1 | 508 | 86.28% |
| AFRM241018C00047500 | 2024-05-03 2:39PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.40 | +1.15 | +35.38% | 1 | 19 | 85.61% |
| AFRM241115C00047500 | 2024-04-25 11:45AM EDT | 2024-11-15 | 3.89 | 5.25 | 5.40 | 0.00 | - | 1 | 116 | 88.98% |
| AFRM241220C00047500 | 2024-04-25 11:59AM EDT | 2024-12-20 | 4.60 | 5.80 | 5.95 | 0.00 | - | 1 | 62 | 86.94% |
| AFRM250117C00047500 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.24 | 6.25 | 6.40 | +0.84 | +15.56% | 1 | 524 | 85.94% |
| AFRM250321C00047500 | 2024-05-03 12:16PM EDT | 2025-03-21 | 7.50 | 6.95 | 8.65 | +0.30 | +4.17% | 1 | 17 | 88.33% |
| AFRM260116C00047500 | 2024-05-02 2:20PM EDT | 2026-01-16 | 11.20 | 10.65 | 12.55 | 0.00 | - | 2 | 135 | 84.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00047500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 11.67 | 12.60 | 13.25 | -2.83 | -19.52% | 4 | 1,486 | 118.75% |
| AFRM240621P00047500 | 2024-04-29 3:15PM EDT | 2024-06-21 | 12.27 | 12.60 | 14.55 | -2.95 | -19.38% | 4 | 703 | 83.89% |
| AFRM240719P00047500 | 2024-04-11 1:10PM EDT | 2024-07-19 | 15.89 | 14.00 | 14.85 | 0.00 | - | 2 | 255 | 84.11% |
| AFRM240816P00047500 | 2024-05-02 10:47AM EDT | 2024-08-16 | 15.65 | 14.10 | 15.10 | 0.00 | - | 2 | 245 | 74.71% |
| AFRM240920P00047500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.87 | 15.40 | 15.85 | -2.06 | -12.17% | 1 | 175 | 78.00% |
| AFRM241115P00047500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 16.01 | 16.10 | 17.00 | -2.79 | -14.84% | 1 | 242 | 75.49% |
| AFRM241220P00047500 | 2024-04-25 2:02PM EDT | 2024-12-20 | 19.10 | 17.10 | 17.40 | 0.00 | - | 2 | 51 | 76.03% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 17.45 | 17.75 | 0.00 | - | 1 | 176 | 74.83% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 79.22% |
