香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:47.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021C000475002022-09-27 10:23AM EDT2022-10-210.020.010.020.00-399148.44%
AFRM221118C000475002022-09-30 2:06PM EDT2022-11-180.110.110.12-0.04-26.67%10135126.56%
AFRM221216C000475002022-09-28 10:01AM EDT2022-12-160.320.220.240.00-6117113.87%
AFRM230120C000475002022-09-30 3:08PM EDT2023-01-200.430.400.42-0.01-2.27%4296105.86%
AFRM230217C000475002022-09-29 1:22PM EDT2023-02-170.670.610.660.00-298104.69%
AFRM240119C000475002022-09-30 9:30AM EDT2024-01-193.303.153.400.00-261095.63%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021P000475002022-08-11 12:07PM EDT2022-10-2113.9521.2021.400.00-18520.00%
AFRM221118P000475002022-09-14 2:12PM EDT2022-11-1823.9528.7028.900.00-3121115.23%
AFRM221216P000475002022-09-13 10:37AM EDT2022-12-1623.4028.6529.050.00-539100.39%
AFRM230120P000475002022-09-14 1:36PM EDT2023-01-2024.3528.7529.150.00-124292.97%
AFRM230217P000475002022-09-27 10:29AM EDT2023-02-1727.8529.0029.150.00-254090.92%
AFRM240119P000475002022-09-19 11:48AM EDT2024-01-1928.5030.4530.700.00-2276.95%