拍板:52.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00052500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240621C00052500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AFRM240719C00052500 | 2024-05-03 1:37PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AFRM240816C00052500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240920C00052500 | 2024-05-03 10:52AM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241115C00052500 | 2024-05-01 2:52PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM241220C00052500 | 2024-04-23 3:26PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM250117C00052500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM260116C00052500 | 2024-04-30 3:29PM EDT | 2026-01-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00052500 | 2024-04-04 11:29AM EDT | 2024-05-17 | 19.34 | 17.60 | 18.05 | 0.00 | - | 2 | 494 | 140.82% |
| AFRM240621P00052500 | 2024-03-14 2:45PM EDT | 2024-06-21 | 20.21 | 20.20 | 20.60 | 0.00 | - | 1 | 260 | 147.85% |
| AFRM240719P00052500 | 2024-03-28 12:28PM EDT | 2024-07-19 | 17.25 | 19.85 | 20.20 | 0.00 | - | 2 | 172 | 110.21% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 71.34% |
| AFRM240920P00052500 | 2024-04-01 10:56AM EDT | 2024-09-20 | 20.10 | 22.15 | 22.80 | 0.00 | - | 1 | 25 | 112.26% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 2024-11-15 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 77.47% |
| AFRM241220P00052500 | 2024-03-25 2:28PM EDT | 2024-12-20 | 20.95 | 23.00 | 23.80 | 0.00 | - | 1 | 44 | 95.70% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 91.65% |
| AFRM260116P00052500 | 2024-05-03 12:35PM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
