合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00057500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.14 | 0.00 | - | 2 | 734 | 137.50% |
AFRM240621C00057500 | 2024-05-02 1:41PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.49 | 0.00 | - | 1 | 1,514 | 93.26% |
AFRM240816C00057500 | 2024-04-30 12:59PM EDT | 2024-08-16 | 1.00 | 1.25 | 1.34 | 0.00 | - | 2 | 67 | 83.79% |
AFRM240920C00057500 | 2024-04-25 9:55AM EDT | 2024-09-20 | 1.54 | 2.02 | 2.26 | 0.00 | - | 3 | 89 | 85.82% |
AFRM250117C00057500 | 2024-05-01 12:01PM EDT | 2025-01-17 | 3.40 | 4.20 | 4.45 | 0.00 | - | 4 | 423 | 84.18% |
AFRM260116C00057500 | 2024-05-02 2:27PM EDT | 2026-01-16 | 9.34 | 9.10 | 11.35 | 0.00 | - | 2 | 50 | 87.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00057500 | 2024-05-03 9:42AM EDT | 2024-05-17 | 21.40 | 21.40 | 23.85 | -2.36 | -9.93% | 1 | 151 | 126.95% |
AFRM240621P00057500 | 2024-04-16 1:35PM EDT | 2024-06-21 | 27.10 | 21.75 | 23.05 | 0.00 | - | 10 | 99 | 94.92% |
AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 106.25% |
AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 95.58% |
AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 27.45 | 24.65 | 25.75 | 0.00 | - | 1 | 33 | 68.04% |
AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 66.30% |