Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00065000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 50.00% |
| AFRM240621C00065000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM240719C00065000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AFRM240816C00065000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 25.00% |
| AFRM240920C00065000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM241115C00065000 | 2024-04-25 1:36PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM241220C00065000 | 2024-04-25 11:57AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AFRM250117C00065000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AFRM260116C00065000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00065000 | 2024-03-04 10:49AM EDT | 2024-05-17 | 27.80 | 31.05 | 31.75 | 0.00 | - | 14 | 102 | 0.00% |
| AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 2024-06-21 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 0.00% |
| AFRM240719P00065000 | 2024-02-27 1:43PM EDT | 2024-07-19 | 27.50 | 27.70 | 29.70 | 0.00 | - | 4 | 33 | 0.00% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 85.16% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 33.90 | 36.95 | 37.40 | 0.00 | - | 1 | 23 | 63.28% |
