拍板:10.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 558 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 13 | 14,795 | 2024-07-19 | 4.07 | +0.15 | +3.83% | 1 | 159 |
| 0.03 | +0.03 | - | - | 21 | 2024-07-26 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 100 | 40 | 2024-08-02 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 30 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 559 | 10,470 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 308 |
| 0.25 | -0.03 | -10.71% | 55 | 35,052 | 2025-01-17 | 4.06 | 0.00 | - | 1 | 974 |
| 0.80 | -0.05 | -5.88% | 23 | 14,710 | 2025-12-19 | 4.33 | 0.00 | - | 1 | 600 |
| 0.80 | -0.06 | -6.98% | 26 | 7,465 | 2026-01-16 | 4.35 | 0.00 | - | 6 | 2,322 |
| 1.35 | +0.10 | +8.00% | 2 | 734 | 2026-12-18 | 4.33 | 0.00 | - | 1 | 15 |
