收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 11 | 3,444 | 2024-05-17 | 1.22 | -0.28 | -18.67% | 7 | 72 |
0.06 | +0.04 | +200.00% | 81 | 255 | 2024-05-24 | 1.15 | -0.48 | -29.45% | 16 | 9 |
0.11 | +0.06 | +120.00% | 76 | 301 | 2024-05-31 | 1.95 | 0.00 | - | - | 15 |
0.14 | +0.04 | +40.00% | 73 | 54 | 2024-06-07 | - | - | - | - | - |
0.21 | +0.07 | +50.00% | 76 | 19 | 2024-06-14 | - | - | - | - | - |
0.25 | +0.09 | +52.94% | 2,594 | 11,478 | 2024-06-21 | 1.43 | -0.17 | -10.63% | 100 | 96 |
0.30 | +0.09 | +42.86% | 10 | 23 | 2024-06-28 | - | - | - | - | - |
0.45 | +0.17 | +60.71% | 576 | 4,535 | 2024-07-19 | 1.54 | -0.39 | -20.21% | 4 | 192 |
0.89 | +0.23 | +33.82% | 97 | 5,757 | 2024-10-18 | 2.17 | 0.00 | - | 105 | 143 |