收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | -0.05 | -0.91% | 120 | 30 | 2024-05-17 | - | - | - | - | - |
5.10 | 0.00 | - | 8 | 14 | 2024-05-24 | - | - | - | - | - |
5.45 | +0.35 | +6.86% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
5.41 | +0.26 | +5.05% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
5.29 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
4.85 | 0.00 | - | 3 | 220 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 20 |
5.00 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | - | 19 |
3.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.04 | +0.02 | +100.00% | 50 | 165 |
5.80 | 0.00 | - | - | 7 | 2026-01-16 | - | - | - | - | - |