認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 1.00 | 11.10 | 11.60 | 12.40 | 0.00 | - | 1 | 2 | 1,168.75% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-04-30 3:06PM EDT | 2.00 | 10.10 | 10.60 | 11.60 | 0.00 | - | 1 | 1 | 953.13% |
| AGEN240517C00003000 | 2024-05-06 11:33AM EDT | 3.00 | 10.02 | 9.60 | 10.60 | +0.92 | +10.11% | 2 | 2 | 734.38% |
| AGEN240517C00004000 | 2024-04-30 2:42PM EDT | 4.00 | 8.10 | 8.60 | 9.60 | 0.00 | - | 1 | 5 | 595.31% |
| AGEN240517C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 7.10 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 493.75% |
| AGEN240517C00006000 | 2024-04-30 2:39PM EDT | 6.00 | 6.10 | 6.70 | 7.70 | 0.00 | - | 1 | 54 | 263.28% |
| AGEN240517C00007000 | 2024-05-03 3:57PM EDT | 7.00 | 6.20 | 5.70 | 6.70 | 0.00 | - | 2 | 112 | 217.19% |
| AGEN240517C00008000 | 2024-05-03 2:24PM EDT | 8.00 | 5.80 | 4.80 | 5.60 | 0.00 | - | 1 | 106 | 177.34% |
| AGEN240517C00009000 | 2024-05-06 3:15PM EDT | 9.00 | 4.30 | 3.80 | 4.70 | -0.25 | -5.49% | 35 | 226 | 158.59% |
| AGEN240517C00010000 | 2024-05-06 10:25AM EDT | 10.00 | 3.53 | 3.10 | 3.90 | +0.03 | +0.86% | 1 | 85 | 173.83% |
| AGEN240517C00011000 | 2024-05-06 3:24PM EDT | 11.00 | 2.55 | 2.50 | 2.95 | -1.03 | -28.77% | 104 | 119 | 164.84% |
| AGEN240517C00012000 | 2024-05-06 11:33AM EDT | 12.00 | 2.15 | 1.90 | 2.30 | +0.30 | +16.22% | 1 | 143 | 163.48% |
| AGEN240517C00013000 | 2024-05-06 12:20PM EDT | 13.00 | 1.47 | 1.25 | 1.50 | -0.33 | -18.33% | 1 | 202 | 140.04% |
| AGEN240517C00014000 | 2024-05-06 12:08PM EDT | 14.00 | 1.15 | 1.00 | 1.50 | -0.11 | -8.73% | 4 | 166 | 169.73% |
| AGEN240517C00015000 | 2024-05-06 3:06PM EDT | 15.00 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 15 | 250 | 160.35% |
| AGEN240517C00016000 | 2024-05-03 3:39PM EDT | 16.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 1 | 115 | 164.84% |
| AGEN240517C00017000 | 2024-04-30 9:50AM EDT | 17.00 | 0.60 | 0.25 | 1.15 | 0.00 | - | - | 7 | 194.53% |
| AGEN240517C00018000 | 2024-04-29 3:57PM EDT | 18.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | - | 1 | 199.22% |
| AGEN240517C00019000 | 2024-05-06 3:25PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 21 | 11 | 175.39% |
| AGEN240517C00020000 | 2024-05-06 2:28PM EDT | 20.00 | 0.31 | 0.15 | 0.40 | +0.06 | +24.00% | 100 | 28 | 186.33% |
| AGEN240517C00021000 | 2024-05-01 1:44PM EDT | 21.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 218.95% |
| AGEN240517C00023000 | 2024-05-06 1:59PM EDT | 23.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 27 | 181.25% |
| AGEN240517C00024000 | 2024-05-06 2:28PM EDT | 24.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 144 | 41 | 199.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,653.13% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,959.38% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 675.00% |
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 209.38% |
| AGEN240517P00007000 | 2024-05-06 1:35PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 10 | 51 | 210.16% |
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 94 | 171.09% |
| AGEN240517P00009000 | 2024-05-06 2:53PM EDT | 9.00 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 4 | 86 | 169.14% |
| AGEN240517P00010000 | 2024-05-06 2:36PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 3 | 163 | 157.81% |
| AGEN240517P00011000 | 2024-05-02 10:13AM EDT | 11.00 | 0.62 | 0.55 | 0.65 | +0.07 | +12.73% | 1 | 24 | 162.89% |
| AGEN240517P00012000 | 2024-05-06 2:30PM EDT | 12.00 | 0.85 | 0.85 | 1.05 | -0.25 | -22.73% | 13 | 56 | 158.98% |
| AGEN240517P00013000 | 2024-04-30 1:40PM EDT | 13.00 | 2.30 | 1.00 | 2.00 | 0.00 | - | - | 14 | 165.23% |
| AGEN240517P00014000 | 2024-05-06 9:42AM EDT | 14.00 | 2.09 | 1.75 | 2.50 | -0.16 | -7.11% | 1 | 17 | 168.16% |
| AGEN240517P00015000 | 2024-05-01 9:56AM EDT | 15.00 | 3.30 | 2.30 | 3.00 | 0.00 | - | - | 11 | 150.59% |
| AGEN240517P00016000 | 2024-05-02 11:08AM EDT | 16.00 | 3.40 | 3.00 | 4.00 | 0.00 | - | - | 2 | 160.16% |
