認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 9.40 | 10.40 | 0.00 | - | - | 0 | 412.50% |
| AGEN240621C00002000 | 2024-04-23 2:40PM EDT | 2.00 | 5.30 | 8.40 | 9.40 | 0.00 | - | - | 5 | 289.06% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 5.40 | 6.30 | 0.00 | - | 1 | 0 | 251.17% |
| AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 6.00 | 8.00 | 4.50 | 5.20 | 0.00 | - | 1 | 5 | 185.94% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 3.60 | 4.60 | 0.00 | - | 12 | 0 | 131.64% |
| AGEN240621C00008000 | 2024-05-17 10:21AM EDT | 8.00 | 3.25 | 3.10 | 3.60 | +0.30 | +10.17% | 1 | 83 | 133.20% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 2.10 | 2.85 | 0.00 | - | 1 | 24 | 112.11% |
| AGEN240621C00010000 | 2024-05-17 2:09PM EDT | 10.00 | 2.20 | 1.90 | 2.30 | +0.31 | +16.40% | 1 | 104 | 129.59% |
| AGEN240621C00011000 | 2024-05-17 3:16PM EDT | 11.00 | 1.55 | 1.50 | 1.80 | +0.35 | +29.17% | 8 | 29 | 130.08% |
| AGEN240621C00012000 | 2024-05-17 3:49PM EDT | 12.00 | 1.20 | 1.15 | 1.35 | +0.15 | +14.29% | 5 | 209 | 127.54% |
| AGEN240621C00013000 | 2024-05-17 11:37AM EDT | 13.00 | 1.00 | 0.90 | 1.20 | +0.07 | +7.53% | 15 | 68 | 134.47% |
| AGEN240621C00014000 | 2024-05-10 10:31AM EDT | 14.00 | 1.05 | 0.65 | 1.05 | 0.00 | - | 2 | 9 | 137.11% |
| AGEN240621C00015000 | 2024-05-17 9:48AM EDT | 15.00 | 0.40 | 0.45 | 0.65 | -0.26 | -39.39% | 7 | 152 | 126.56% |
| AGEN240621C00016000 | 2024-05-08 11:23AM EDT | 16.00 | 0.90 | 0.35 | 1.15 | 0.00 | - | 2 | 5 | 158.40% |
| AGEN240621C00017000 | 2024-05-01 12:39PM EDT | 17.00 | 1.68 | 0.00 | 1.00 | 0.00 | - | - | 12 | 146.88% |
| AGEN240621C00018000 | 2024-05-07 10:13AM EDT | 18.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 157.62% |
| AGEN240621C00020000 | 2024-05-06 11:18AM EDT | 20.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 145.70% |
| AGEN240621C00024000 | 2024-04-30 12:46PM EDT | 24.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | - | 14 | 207.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 207.81% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 100 | 102 | 263.28% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 213.28% |
| AGEN240621P00007000 | 2024-05-17 11:49AM EDT | 7.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 36 | 124.22% |
| AGEN240621P00008000 | 2024-05-06 2:18PM EDT | 8.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 10 | 14 | 125.39% |
| AGEN240621P00009000 | 2024-05-17 11:52AM EDT | 9.00 | 0.60 | 0.65 | 0.80 | -0.27 | -31.03% | 2 | 13 | 122.85% |
| AGEN240621P00010000 | 2024-05-17 2:24PM EDT | 10.00 | 1.10 | 1.10 | 1.20 | -0.40 | -26.67% | 62 | 30 | 122.27% |
| AGEN240621P00011000 | 2024-05-17 3:28PM EDT | 11.00 | 1.55 | 1.50 | 1.75 | -0.30 | -16.22% | 26 | 18 | 117.38% |
| AGEN240621P00012000 | 2024-05-07 12:53PM EDT | 12.00 | 2.30 | 2.10 | 2.40 | 0.00 | - | 2 | 39 | 116.80% |
| AGEN240621P00013000 | 2024-05-16 11:14AM EDT | 13.00 | 3.50 | 2.75 | 3.10 | 0.00 | - | 10 | 10 | 113.67% |
| AGEN240621P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 4.90 | 4.30 | 5.30 | 0.00 | - | 2 | 3 | 136.52% |
| AGEN240621P00017000 | 2024-04-29 12:04PM EDT | 17.00 | 5.61 | 5.90 | 6.90 | 0.00 | - | - | 15 | 119.53% |
