認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 7.30 | 10.70 | 0.00 | - | 1 | 2 | 689.45% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 221.88% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.20 | 7.80 | 0.00 | - | 1 | 15 | 461.33% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 3.30 | 6.40 | 0.00 | - | 1 | 6 | 347.85% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 2.25 | 5.60 | 0.00 | - | 9 | 6 | 321.29% |
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 1.55 | 4.70 | 0.00 | - | 4 | 67 | 85.94% |
| AGI240517C00013000 | 2024-05-02 10:13AM EDT | 13.00 | 1.80 | 0.25 | 3.40 | 0.00 | - | 1 | 69 | 206.25% |
| AGI240517C00014000 | 2024-05-02 2:18PM EDT | 14.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 1 | 636 | 47.27% |
| AGI240517C00015000 | 2024-05-03 11:40AM EDT | 15.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 61 | 2,541 | 37.11% |
| AGI240517C00016000 | 2024-05-03 2:20PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 14 | 2,609 | 40.43% |
| AGI240517C00017000 | 2024-05-02 9:43AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,235 | 44.53% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 51.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 118 | 133.20% |
| AGI240517P00013000 | 2024-05-02 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 132 | 57.81% |
| AGI240517P00014000 | 2024-05-03 1:41PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 96 | 1,373 | 44.73% |
| AGI240517P00015000 | 2024-05-03 1:14PM EDT | 15.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 22 | 1,158 | 35.35% |
| AGI240517P00016000 | 2024-05-03 3:00PM EDT | 16.00 | 1.11 | 1.00 | 1.10 | -0.23 | -17.16% | 50 | 1,230 | 38.09% |
| AGI240517P00017000 | 2024-05-03 10:55AM EDT | 17.00 | 1.80 | 1.90 | 2.05 | -0.45 | -20.00% | 1 | 16 | 50.39% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 1.20 | 4.70 | 0.00 | - | 3 | 41 | 233.79% |
