Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00170000 | 2024-05-15 3:26PM EDT | 170.00 | 13.25 | 1.50 | 5.90 | 0.00 | - | - | 5 | 43.02% |
| AGM240621C00175000 | 2024-06-10 1:36PM EDT | 175.00 | 1.75 | 0.10 | 4.90 | -1.90 | -52.05% | 7 | 2 | 54.00% |
| AGM240621C00180000 | 2024-06-10 10:56AM EDT | 180.00 | 1.00 | 0.00 | 3.60 | -6.60 | -86.84% | 1 | 7 | 57.80% |
| AGM240621C00185000 | 2024-05-15 9:30AM EDT | 185.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | 10 | 11 | 57.42% |
| AGM240621C00190000 | 2024-05-31 9:44AM EDT | 190.00 | 0.87 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 55.64% |
| AGM240621C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 63.57% |
| AGM240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGM240621C00210000 | 2024-05-17 9:30AM EDT | 210.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 88.87% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.94% |
| AGM240621P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 55.03% |
| AGM240621P00160000 | 2024-05-23 2:35PM EDT | 160.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.86% |
| AGM240621P00165000 | 2024-05-07 12:17PM EDT | 165.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.53% |
| AGM240621P00170000 | 2024-06-06 12:20PM EDT | 170.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 160 | 243 | 46.86% |
| AGM240621P00175000 | 2024-06-10 10:56AM EDT | 175.00 | 6.80 | 3.80 | 8.00 | +2.45 | +56.32% | 2 | 37 | 51.03% |
| AGM240621P00180000 | 2024-06-10 2:02PM EDT | 180.00 | 10.95 | 7.50 | 12.00 | +7.12 | +185.90% | 5 | 25 | 57.35% |
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 190.00 | 8.47 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
